Holi Historical Data

HOLI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0554
+0.00%
$ -- $ 11
Jul 20, 6 PM $ 0.0563
+0.00%
$ -- $ 4
Jul 20, 12 PM $ 0.0557
+0.00%
$ -- $ 4
Jul 19, 11 PM $ 0.0552
+0.00%
$ -- $ 2
Jul 19, 2 AM $ 0.0561
+0.00%
$ -- $ 48
Jul 18, 4 PM $ 0.0354
+0.00%
$ -- $ 47
Jul 18, 3 PM $ 0.0355
+5.71%
$ -- $ 36
Jul 18, 2 PM $ 0.0335
+0.00%
$ -- $ 13
Jul 18, 7 AM $ 0.0557
+0.00%
$ -- $ 44
Jul 17, 1 PM $ 0.0552
+0.01%
$ -- $ 628
Jul 17, 8 AM $ 0.0554
+0.00%
$ -- $ 567
Jul 17, 5 AM $ 0.0554
-0.07%
$ -- $ 546
Jul 17, 2 AM $ 0.0555
-0.20%
$ -- $ 403
Jul 17, 1 AM $ 0.0556
-1.02%
$ -- $ 292
Jul 16, 11 PM $ 0.0558
-0.09%
$ -- $ 142
Jul 16, 10 PM $ 0.056
+0.00%
$ -- $ 49
Jul 16, 7 PM $ 0.0564
+0.00%
$ -- $ 15
Jul 16, 5 PM $ 0.0564
+0.00%
$ -- $ 2
Download