Done Historical Data

BONDED
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₇884
+1.79%
$ -- $ 2
Jul 20, 2025 $ 0.0₇87
-1.07%
$ -- $ 2
Jul 17, 2025 $ 0.0₆115
+0.97%
$ -- $ 2
Jul 16, 2025 $ 0.0₆114
+3.12%
$ -- $ 2
Jul 9, 2025 $ 0.0₆127
-0.30%
$ -- $ 0.01
Jul 8, 2025 $ 0.0₆128
+2.32%
$ -- $ 0.01
Jul 7, 2025 $ 0.0₆125
-1.83%
$ -- $ 0
Jul 6, 2025 $ 0.0₆135
+1.16%
$ -- $ 0
Jul 5, 2025 $ 0.0₆133
+0.34%
$ -- $ 0
Jul 4, 2025 $ 0.0₆124
-4.68%
$ -- $ 0
Jul 3, 2025 $ 0.0₆13
+2.79%
$ -- $ 1
Jul 2, 2025 $ 0.0₆132
+9.45%
$ -- $ 1
Jul 1, 2025 $ 0.0₆12
-41.28%
$ -- $ 32
Jun 30, 2025 $ 0.0₆175
-46.24%
$ -- $ 1,303
Download