DeMi Historical Data

DEMI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.832
-18.11%
$ -- $ 11,226
Aug 2025 $ 0.937
+18.47%
$ 1.73 million $ 9,076
Jul 2025 $ 0.878
+12.93%
$ -- $ 9,552
Jun 2025 $ 0.699
-0.35%
$ -- $ 252
May 2025 $ 1.16
+104.46%
$ -- $ 13,784
Apr 2025 $ 0.565
-21.06%
$ -- $ 10,633
Mar 2025 $ 1.34
-10.93%
$ 2.28 million $ 3,196
Feb 2025 $ 1.51
-0.27%
$ -- $ 854
Jan 2025 $ 1.52
-0.53%
$ -- $ 36,264
Dec 2024 $ 1.52
+6.82%
$ 3.14 million $ 158,116
Nov 2024 $ 1.4
+2.03%
$ -- $ 155,609
Oct 2024 $ 1.38
+0.60%
$ 2.83 million $ 63,218
Sep 2024 $ 1.39
-4.03%
$ -- $ 142,582
Download