DeMi Historical Data

DEMI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 1.44
+0.00%
$ 2.96 million $ 100
Oct 17, 2024 $ 1.43
+0.00%
$ -- $ 14
Oct 16, 2024 $ 1.43
-0.26%
$ 2.94 million $ 14
Oct 15, 2024 $ 1.37
+28.19%
$ 2.82 million $ 11,679
Oct 14, 2024 $ 1.07
-21.17%
$ 2.2 million $ 29,770
Oct 13, 2024 $ 1.35
-0.04%
$ 2.78 million $ 444
Oct 12, 2024 $ 1.35
-0.61%
$ 2.78 million $ 252
Oct 11, 2024 $ 1.35
-0.06%
$ 2.78 million $ 1,010
Oct 2, 2024 $ 1.36
-0.31%
$ -- $ 6,219
Oct 1, 2024 $ 1.36
-0.18%
$ 2.8 million $ 6,087
Sep 26, 2024 $ 1.39
-0.02%
$ 2.85 million $ 19,800
Sep 25, 2024 $ 1.39
+7.13%
$ 2.85 million $ 23,439
Sep 24, 2024 $ 1.29
-10.16%
$ 2.66 million $ 45,497
Sep 22, 2024 $ 1.48
+0.17%
$ -- $ 2,003
Sep 21, 2024 $ 1.48
-0.16%
$ 3.04 million $ 2,002
Sep 20, 2024 $ 1.45
+0.05%
$ 2.97 million $ 15,004
Sep 19, 2024 $ 1.45
-0.29%
$ 2.97 million $ 15,000
Sep 15, 2024 $ 1.45
-0.03%
$ -- $ 3,601
Sep 14, 2024 $ 1.45
+0.00%
$ 2.98 million $ 3,605
Sep 13, 2024 $ 1.43
-0.33%
$ -- $ 3,991
Sep 12, 2024 $ 1.43
+0.31%
$ 2.95 million $ 3,993
Sep 8, 2024 $ 1.44
-0.08%
$ -- $ 2,317
Sep 7, 2024 $ 1.44
-0.02%
$ 2.96 million $ 2,330
Download