Tokyo Games Token Historical Data

TGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000372
-5.31%
$ 54,835 $ 10,160
Mar 19, 8 PM $ 0.000393
+4.86%
$ 57,908 $ 9,637
Mar 19, 7 PM $ 0.000374
-3.23%
$ 55,224 $ 8,641
Mar 19, 6 PM $ 0.000375
-4.50%
$ 55,311 $ 8,637
Mar 19, 5 PM $ 0.000405
+7.80%
$ 59,737 $ 553
Mar 19, 4 PM $ 0.000376
+0.00%
$ 55,416 $ 9,222
Mar 19, 3 PM $ 0.000366
+4.68%
$ 53,932 $ 9,175
Mar 19, 2 PM $ 0.000349
-1.51%
$ 51,520 $ 9,197
Mar 19, 1 PM $ 0.000355
-3.43%
$ 52,310 $ 9,289
Mar 19, 12 PM $ 0.000367
-0.94%
$ 54,168 $ 9,345
Mar 19, 11 AM $ 0.000371
+2.97%
$ 54,679 $ 9,679
Mar 19, 10 AM $ 0.00036
+0.05%
$ 53,100 $ 9,526
Mar 19, 9 AM $ 0.00036
+2.00%
$ 53,072 $ 9,466
Mar 19, 8 AM $ 0.000353
-5.99%
$ 52,032 $ 9,441
Mar 19, 7 AM $ 0.000375
+3.65%
$ 55,347 $ 9,385
Mar 19, 6 AM $ 0.000364
-3.45%
$ 53,660 $ 9,245
Mar 19, 5 AM $ 0.000377
+4.03%
$ 55,578 $ 8,746
Mar 19, 4 AM $ 0.000362
+2.58%
$ 53,424 $ 8,624
Mar 19, 3 AM $ 0.000353
-2.51%
$ 52,082 $ 8,630
Mar 19, 2 AM $ 0.000362
+8.46%
$ 53,424 $ 9,102
Mar 19, 1 AM $ 0.000334
-0.11%
$ 49,256 $ 9,120
Mar 19, 12 AM $ 0.000334
-7.17%
$ 49,311 $ 8,981
Mar 18, 11 PM $ 0.00036
+0.00%
$ 53,118 $ 9,051
Mar 18, 10 PM $ 0.00036
-0.03%
$ 53,118 $ 9,492
Mar 18, 9 PM $ 0.00036
+0.00%
$ 53,132 $ 10,007
Mar 18, 8 PM $ 0.00036
+0.03%
$ 53,132 $ 10,448
Mar 18, 7 PM $ 0.00036
-0.07%
$ 53,118 $ 11,030
Mar 18, 6 PM $ 0.00036
-0.54%
$ 53,155 $ 11,243
Mar 18, 5 PM $ 0.000362
-2.09%
$ 53,445 $ 11,178
Mar 18, 4 PM $ 0.00037
+1.27%
$ 54,585 $ 11,494
Mar 18, 3 PM $ 0.000365
-1.44%
$ 53,898 $ 11,171
Mar 18, 2 PM $ 0.00037
-2.12%
$ 54,530 $ 11,182
Mar 18, 1 PM $ 0.000378
-0.69%
$ 55,711 $ 11,864
Mar 18, 12 PM $ 0.00038
+0.05%
$ 56,099 $ 15,276
Mar 18, 11 AM $ 0.00038
+4.14%
$ 56,068 $ 14,302
Mar 18, 10 AM $ 0.000365
+0.00%
$ 53,837 $ 3,376
Mar 18, 9 AM $ 0.000365
+0.55%
$ 53,837 $ 3,379
Mar 18, 8 AM $ 0.000365
+0.00%
$ 53,837 $ 3,429
Mar 18, 7 AM $ 0.000365
-4.10%
$ 53,837 $ 3,434
Mar 18, 6 AM $ 0.000381
+4.27%
$ 56,511 $ 14,959
Mar 18, 5 AM $ 0.000365
+0.00%
$ 53,837 $ 3,344
Mar 18, 4 AM $ 0.000365
+0.00%
$ 53,837 $ 3,294
Mar 18, 3 AM $ 0.000365
-11.56%
$ 53,837 $ 3,294
Mar 18, 2 AM $ 0.000413
+2.04%
$ 60,877 $ 11,733
Mar 18, 1 AM $ 0.000404
-1.71%
$ 59,657 $ 11,482
Mar 18, 12 AM $ 0.000412
+2.63%
$ 60,724 $ 11,486
Mar 17, 11 PM $ 0.000401
+8.80%
$ 59,170 $ 11,518
Mar 17, 10 PM $ 0.000369
+1.79%
$ 54,386 $ 4,309
Mar 17, 9 PM $ 0.000362
-6.44%
$ 53,430 $ 14,317
Mar 17, 8 PM $ 0.000387
+1.84%
$ 57,105 $ 11,286