Tokyo Games Token Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000143
+0.00%
$ 21,113 $ 2
Apr 22, 2026 $ 0.000143
+11.97%
$ -- $ 2
Apr 21, 2026 $ 0.000214
+0.07%
$ 31,570 $ 0
Apr 19, 2026 $ 0.000182
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.000155
-15.43%
$ -- $ 1
Apr 16, 2026 $ 0.000155
-19.48%
$ -- $ 0
Apr 15, 2026 $ 0.0002
+3.38%
$ 29,574 $ 0
Apr 14, 2026 $ 0.00022
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000215
-1.69%
$ -- $ 0.1
Apr 10, 2026 $ 0.000213
-6.32%
$ -- $ 1
Apr 9, 2026 $ 0.000223
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0002
+42.64%
$ 29,455 $ 2
Apr 7, 2026 $ 0.00014
+13.45%
$ 20,650 $ 1,428
Apr 6, 2026 $ 0.000123
-28.88%
$ 18,201 $ 692
Apr 5, 2026 $ 0.000252
+40.00%
$ 37,170 $ 15
Apr 4, 2026 $ 0.000179
+1.88%
$ 26,447 $ 522
Apr 3, 2026 $ 0.000176
-12.14%
$ 25,960 $ 204
Apr 2, 2026 $ 0.0002
-10.97%
$ 29,547 $ 441
Apr 1, 2026 $ 0.000321
-29.93%
$ 47,377 $ 1
Mar 31, 2026 $ 0.000432
+35.35%
$ 63,705 $ 11,103
Mar 30, 2026 $ 0.000319
+5.94%
$ 47,067 $ 7,847
Mar 29, 2026 $ 0.000301
-2.82%
$ 44,427 $ 6,385
Mar 28, 2026 $ 0.00031
-0.79%
$ 45,718 $ 8,752
Mar 27, 2026 $ 0.000312
-3.87%
$ 46,083 $ 6,793
Mar 26, 2026 $ 0.000325
+14.16%
$ 47,937 $ 2,792
Mar 25, 2026 $ 0.000285
-15.00%
$ 41,990 $ 16,009
Mar 24, 2026 $ 0.000335
-3.67%
$ 49,399 $ 10,159
Mar 23, 2026 $ 0.000348
+0.48%
$ 51,281 $ 9,969
Mar 22, 2026 $ 0.000346
-5.08%
$ 51,035 $ 11,802
Mar 21, 2026 $ 0.000365
+6.99%
$ 53,764 $ 9,937
Mar 20, 2026 $ 0.000341
-9.84%
$ 50,253 $ 10,374
Mar 19, 2026 $ 0.000378
+4.93%
$ 55,043 $ 10,968
Mar 18, 2026 $ 0.00036
-10.23%
$ 53,118 $ 9,051
Mar 17, 2026 $ 0.000401
-7.39%
$ 59,170 $ 11,518
Mar 16, 2026 $ 0.000433
+5.13%
$ 63,889 $ 11,270
Mar 15, 2026 $ 0.000392
+16.55%
$ 57,790 $ 18,724
Mar 14, 2026 $ 0.000336
-12.00%
$ 49,584 $ 19,202
Mar 13, 2026 $ 0.000382
-29.43%
$ 56,348 $ 3,125
Mar 12, 2026 $ 0.000541
-39.12%
$ 79,844 $ 12,932
Mar 11, 2026 $ 0.000889
+23.16%
$ 131,421 $ 11,175
Mar 10, 2026 $ 0.000722
-11.86%
$ 106,496 $ 16,081
Mar 9, 2026 $ 0.000819
-4.80%
$ 120,964 $ 16,622
Mar 8, 2026 $ 0.00086
+3.97%
$ 126,917 $ 11,161
Mar 7, 2026 $ 0.000828
+1.00%
$ 122,077 $ 18,891
Mar 6, 2026 $ 0.000819
+3.38%
$ 120,864 $ 18,210
Mar 5, 2026 $ 0.000793
+3.34%
$ 116,916 $ 18,442
Mar 4, 2026 $ 0.000767
-4.19%
$ 113,142 $ 17,305
Mar 3, 2026 $ 0.000801
+0.41%
$ 118,091 $ 16,989
Mar 2, 2026 $ 0.000797
-2.90%
$ 117,611 $ 17,003
Mar 1, 2026 $ 0.000821
+1.35%
$ 121,126 $ 16,609
Download