Tokyo Games Token Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Today $0.0000809
+0.00%
$11,936 $31
Yesterday $0.0000815
-2.24%
$12,027 $8
Aug 20, 2026 $0.000086
+0.00%
$-- $2
Aug 19, 2026 $0.000093
+3.96%
$13,719 $17
Aug 18, 2026 $0.0000986
+6.98%
$14,538 $0
Aug 17, 2026 $0.000107
-39.50%
$15,819 $73
Aug 13, 2026 $0.00022
+2.65%
$32,434 $14
Aug 11, 2026 $0.000224
+8.76%
$-- $0
Aug 10, 2026 $0.000214
+0.00%
$-- $0
Aug 7, 2026 $0.000222
+2.01%
$-- $4
Jul 28, 2026 $0.000192
+0.00%
$-- $7
Jul 27, 2026 $0.000193
-12.19%
$28,410 $0
Jul 26, 2026 $0.000189
+0.00%
$-- $1
Jul 25, 2026 $0.000228
+0.00%
$-- $0
Jul 24, 2026 $0.00023
+0.00%
$33,894 $0
Jul 22, 2026 $0.000198
-12.04%
$-- $5
Jul 21, 2026 $0.000223
+0.00%
$-- $3
Jul 20, 2026 $0.000222
+3.19%
$-- $10
Jul 19, 2026 $0.00024
+18.54%
$-- $15
Jul 18, 2026 $0.000176
+20.02%
$-- $14
Jul 17, 2026 $0.000143
-26.91%
$21,139 $1
Jul 13, 2026 $0.000174
+0.00%
$25,597 $0
Jul 9, 2026 $0.000175
-6.41%
$-- $0
Jul 8, 2026 $0.000191
+4.15%
$28,219 $0.1
Jul 6, 2026 $0.000183
-4.07%
$26,944 $0
Jul 3, 2026 $0.00018
+0.00%
$-- $0
Jul 2, 2026 $0.000175
+0.00%
$-- $0
Jun 30, 2026 $0.000176
-8.13%
$26,008 $1
Jun 28, 2026 $0.00019
+0.60%
$28,095 $1
Jun 27, 2026 $0.000186
+2.47%
$27,420 $1
Jun 24, 2026 $0.000167
-20.78%
$-- $2
Jun 23, 2026 $0.000156
+2.10%
$-- $2
Jun 20, 2026 $0.000177
-4.77%
$26,083 $0.1
Jun 18, 2026 $0.000173
+0.00%
$-- $0
Jun 17, 2026 $0.000172
+0.00%
$25,334 $0
Jun 13, 2026 $0.000156
+1.81%
$-- $0.1
Jun 11, 2026 $0.000205
+0.00%
$-- $0.1
Jun 10, 2026 $0.000208
+0.00%
$30,753 $0
Jun 9, 2026 $0.000235
+17.73%
$-- $0.1
Jun 6, 2026 $0.000187
-3.59%
$-- $0.1
Jun 3, 2026 $0.000155
+0.00%
$22,883 $1
May 27, 2026 $0.000171
+0.00%
$-- $0.1
May 24, 2026 $0.000165
-2.58%
$24,311 $0
May 23, 2026 $0.000231
+15.12%
$-- $0
May 21, 2026 $0.000208
+64.97%
$-- $6
May 19, 2026 $0.000246
+11.57%
$-- $0
May 18, 2026 $0.000227
-2.49%
$33,455 $0
May 17, 2026 $0.000206
-2.92%
$-- $17
May 16, 2026 $0.000225
+10.81%
$33,204 $0
May 15, 2026 $0.000206
+0.00%
$30,410 $0
Download