Tokyo Games Token Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000172
+0.00%
$ 25,334 $ 0
Yesterday $ 0.000172
+0.00%
$ 25,334 $ 0
Jun 13, 2026 $ 0.000156
+1.81%
$ -- $ 0.1
Jun 11, 2026 $ 0.000205
+0.00%
$ -- $ 0.1
Jun 10, 2026 $ 0.000208
+0.00%
$ 30,753 $ 0
Jun 9, 2026 $ 0.000235
+17.73%
$ -- $ 0.1
Jun 6, 2026 $ 0.000187
-3.59%
$ -- $ 0.1
Jun 3, 2026 $ 0.000155
+0.00%
$ 22,883 $ 1
May 27, 2026 $ 0.000171
+0.00%
$ -- $ 0.1
May 24, 2026 $ 0.000165
-2.58%
$ 24,311 $ 0
May 23, 2026 $ 0.000231
+15.12%
$ -- $ 0
May 21, 2026 $ 0.000208
+64.97%
$ -- $ 6
May 19, 2026 $ 0.000246
+11.57%
$ -- $ 0
May 18, 2026 $ 0.000227
-2.49%
$ 33,455 $ 0
May 17, 2026 $ 0.000206
-2.92%
$ -- $ 17
May 16, 2026 $ 0.000225
+10.81%
$ 33,204 $ 0
May 15, 2026 $ 0.000206
+0.00%
$ 30,410 $ 0
May 12, 2026 $ 0.000166
-22.76%
$ -- $ 0
May 6, 2026 $ 0.000181
-11.39%
$ -- $ 2
May 2, 2026 $ 0.000171
+0.00%
$ -- $ 0
May 1, 2026 $ 0.000193
+16.10%
$ 28,513 $ 0
Apr 30, 2026 $ 0.000213
+9.59%
$ 31,384 $ 0
Apr 28, 2026 $ 0.000198
+17.81%
$ -- $ 1
Apr 27, 2026 $ 0.000185
+59.52%
$ -- $ 1
Apr 26, 2026 $ 0.000187
+44.97%
$ 27,554 $ 0
Apr 24, 2026 $ 0.000145
+0.91%
$ 21,335 $ 0
Apr 23, 2026 $ 0.000155
+0.00%
$ -- $ 0.1
Apr 22, 2026 $ 0.000143
+11.97%
$ -- $ 2
Apr 21, 2026 $ 0.000214
+0.07%
$ 31,570 $ 0
Apr 19, 2026 $ 0.000182
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.000155
-15.43%
$ -- $ 1
Apr 16, 2026 $ 0.000155
-19.48%
$ -- $ 0
Apr 15, 2026 $ 0.0002
+3.38%
$ 29,574 $ 0
Apr 14, 2026 $ 0.00022
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000215
-1.69%
$ -- $ 0.1
Apr 10, 2026 $ 0.000213
-6.32%
$ -- $ 1
Apr 9, 2026 $ 0.000223
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0002
+42.64%
$ 29,455 $ 2
Apr 7, 2026 $ 0.00014
+13.45%
$ 20,650 $ 1,428
Apr 6, 2026 $ 0.000123
-28.88%
$ 18,201 $ 692
Apr 5, 2026 $ 0.000252
+40.00%
$ 37,170 $ 15
Apr 4, 2026 $ 0.000179
+1.88%
$ 26,447 $ 522
Apr 3, 2026 $ 0.000176
-12.14%
$ 25,960 $ 204
Apr 2, 2026 $ 0.0002
-10.97%
$ 29,547 $ 441
Apr 1, 2026 $ 0.000321
-29.93%
$ 47,377 $ 1
Mar 31, 2026 $ 0.000432
+35.35%
$ 63,705 $ 11,103
Mar 30, 2026 $ 0.000319
+5.94%
$ 47,067 $ 7,847
Mar 29, 2026 $ 0.000301
-2.82%
$ 44,427 $ 6,385
Mar 28, 2026 $ 0.00031
-0.79%
$ 45,718 $ 8,752
Mar 27, 2026 $ 0.000312
-3.87%
$ 46,083 $ 6,793
Download