Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokyo Games Token Historical Data

TGT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 11 PM $0.000365
+1.09%
$53,764 $9,937
Mar 21, 10 PM $0.000361
-0.49%
$53,184 $9,972
Mar 21, 9 PM $0.000362
+1.82%
$53,446 $10,020
Mar 21, 8 PM $0.000356
-3.60%
$52,492 $10,110
Mar 21, 7 PM $0.000369
-1.03%
$54,455 $10,068
Mar 21, 6 PM $0.000373
-0.87%
$55,022 $10,161
Mar 21, 5 PM $0.000376
-0.32%
$55,505 $10,092
Mar 21, 4 PM $0.000378
+2.66%
$55,685 $10,144
Mar 21, 3 PM $0.000368
+6.68%
$54,245 $10,088
Mar 21, 2 PM $0.000345
+2.79%
$50,846 $9,652
Mar 21, 1 PM $0.000335
-1.38%
$49,465 $9,694
Mar 21, 12 PM $0.00034
-0.36%
$50,156 $9,745
Mar 21, 11 AM $0.000341
+0.08%
$50,335 $9,719
Mar 21, 10 AM $0.000341
-0.41%
$50,294 $9,739
Mar 21, 9 AM $0.000342
+0.94%
$50,501 $9,804
Mar 21, 8 AM $0.000339
-0.90%
$50,031 $9,906
Mar 21, 7 AM $0.000342
-0.52%
$50,487 $10,005
Mar 21, 6 AM $0.000344
+0.80%
$50,749 $9,858
Mar 21, 5 AM $0.000333
-3.02%
$49,148 $10,014
Mar 21, 4 AM $0.000344
-0.22%
$50,680 $10,074
Mar 21, 3 AM $0.000344
-0.30%
$50,791 $10,159
Mar 21, 2 AM $0.000345
+3.68%
$50,943 $10,194
Mar 21, 1 AM $0.000333
-3.73%
$49,134 $10,273
Mar 21, 12 AM $0.000346
+1.57%
$51,039 $10,268
Mar 20, 11 PM $0.000341
+2.28%
$50,252 $10,374
Mar 20, 10 PM $0.000333
+0.03%
$49,134 $10,374
Mar 20, 9 PM $0.000333
-3.63%
$49,121 $10,403
Mar 20, 8 PM $0.000346
+2.72%
$50,970 $10,469
Mar 20, 7 PM $0.000336
-0.17%
$49,618 $10,602
Mar 20, 6 PM $0.000345
+2.76%
$50,819 $10,559
Mar 20, 5 PM $0.000335
-0.47%
$49,454 $10,520
Mar 20, 4 PM $0.000337
+1.18%
$49,686 $10,570
Mar 20, 3 PM $0.000333
-1.39%
$49,107 $10,653
Mar 20, 2 PM $0.000338
+2.51%
$49,797 $10,946
Mar 20, 1 PM $0.000329
-3.25%
$48,580 $10,890
Mar 20, 12 PM $0.00034
+0.28%
$50,210 $10,826
Mar 20, 11 AM $0.000339
+3.04%
$50,072 $10,794
Mar 20, 10 AM $0.000329
-6.06%
$48,594 $10,924
Mar 20, 9 AM $0.000351
-5.81%
$51,726 $10,974
Mar 20, 8 AM $0.000372
+11.20%
$54,914 $10,255
Mar 20, 7 AM $0.000323
+16.22%
$47,657 $10,833
Mar 20, 6 AM $0.000278
+0.00%
$41,005 $2,987
Mar 20, 5 AM $0.000278
-0.36%
$41,005 $3,036
Mar 20, 4 AM $0.000279
-20.05%
$41,152 $3,063
Mar 20, 3 AM $0.000349
-10.77%
$51,474 $10,891
Mar 20, 2 AM $0.000391
+3.17%
$57,689 $10,944
Mar 20, 1 AM $0.000379
+2.70%
$55,916 $10,984
Mar 20, 12 AM $0.000369
-2.31%
$54,448 $11,055
Mar 19, 11 PM $0.000378
+3.98%
$55,736 $10,968
Mar 19, 10 PM $0.000363
-2.25%
$53,602 $10,525