Tokyo Games Token Historical Data

TGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00038
+3.59%
$ 56,076 $ 3,635
Mar 17, 6 PM $ 0.000367
+0.27%
$ 54,132 $ 3,645
Mar 17, 5 PM $ 0.000349
-2.62%
$ 51,478 $ 4,288
Mar 17, 4 PM $ 0.000358
-20.72%
$ 52,866 $ 4,287
Mar 17, 3 PM $ 0.000452
+1.20%
$ 66,684 $ 9,922
Mar 17, 2 PM $ 0.000447
-1.53%
$ 65,893 $ 9,935
Mar 17, 1 PM $ 0.000454
+4.55%
$ 66,920 $ 9,877
Mar 17, 12 PM $ 0.000434
+16.03%
$ 64,008 $ 9,885
Mar 17, 11 AM $ 0.000374
+0.00%
$ 55,165 $ 3,705
Mar 17, 10 AM $ 0.000374
+0.00%
$ 55,166 $ 13,148
Mar 17, 9 AM $ 0.000374
+0.81%
$ 55,165 $ 3,859
Mar 17, 8 AM $ 0.000371
+0.00%
$ 54,722 $ 3,869
Mar 17, 7 AM $ 0.000371
+0.00%
$ 54,723 $ 3,871
Mar 17, 6 AM $ 0.000371
+0.00%
$ 54,723 $ 3,944
Mar 17, 5 AM $ 0.000371
+0.00%
$ 54,723 $ 3,996
Mar 17, 4 AM $ 0.000371
+0.00%
$ 54,723 $ 4,031
Mar 17, 3 AM $ 0.000371
+0.00%
$ 54,722 $ 4,112
Mar 17, 2 AM $ 0.000371
+0.00%
$ 54,722 $ 4,144
Mar 17, 1 AM $ 0.000371
-14.66%
$ 54,722 $ 4,153
Mar 17, 12 AM $ 0.000435
+0.37%
$ 64,125 $ 11,349
Mar 16, 11 PM $ 0.000433
+0.00%
$ 63,889 $ 11,270
Mar 16, 10 PM $ 0.000433
+1.79%
$ 63,889 $ 11,356
Mar 16, 9 PM $ 0.000426
-2.35%
$ 62,766 $ 11,448
Mar 16, 8 PM $ 0.000436
+3.93%
$ 64,277 $ 12,403
Mar 16, 7 PM $ 0.000419
-1.46%
$ 61,849 $ 16,541
Mar 16, 6 PM $ 0.000426
-2.43%
$ 62,767 $ 12,778
Mar 16, 5 PM $ 0.000436
+3.11%
$ 64,333 $ 13,033
Mar 16, 4 PM $ 0.000423
-3.86%
$ 62,395 $ 17,371
Mar 16, 3 PM $ 0.00044
-1.80%
$ 64,900 $ 845
Mar 16, 2 PM $ 0.000448
+1.71%
$ 66,092 $ 14,339
Mar 16, 1 PM $ 0.000441
-1.84%
$ 63,367 $ 14,420
Mar 16, 12 PM $ 0.000449
+0.00%
$ 66,287 $ 15,466
Mar 16, 11 AM $ 0.000449
+1.83%
$ 66,286 $ 16,031
Mar 16, 10 AM $ 0.000441
+0.09%
$ 65,094 $ 16,470
Mar 16, 9 AM $ 0.000441
-4.87%
$ 65,035 $ 21,057
Mar 16, 8 AM $ 0.000464
+8.22%
$ 68,367 $ 20,974
Mar 16, 7 AM $ 0.000428
-2.72%
$ 63,176 $ 20,830
Mar 16, 6 AM $ 0.00044
+4.92%
$ 64,943 $ 20,112
Mar 16, 5 AM $ 0.00042
+8.71%
$ 61,899 $ 18,993
Mar 16, 4 AM $ 0.000386
-5.57%
$ 56,938 $ 19,916
Mar 16, 3 AM $ 0.000409
+8.84%
$ 60,298 $ 18,942
Mar 16, 2 AM $ 0.000371
-9.09%
$ 54,723 $ 15,298
Mar 16, 1 AM $ 0.000408
-1.03%
$ 60,194 $ 19,720
Mar 16, 12 AM $ 0.000412
+0.08%
$ 60,821 $ 5,340
Mar 15, 11 PM $ 0.000392
-4.01%
$ 57,790 $ 18,724
Mar 15, 10 PM $ 0.000408
-3.14%
$ 60,206 $ 19,716
Mar 15, 9 PM $ 0.000421
+0.58%
$ 62,159 $ 19,403
Mar 15, 8 PM $ 0.000419
+2.22%
$ 61,802 $ 4,216
Mar 15, 7 PM $ 0.00041
-1.51%
$ 60,461 $ 18,489
Mar 15, 6 PM $ 0.000416
-7.02%
$ 61,387 $ 18,148