Tokyo Games Token Historical Data

TGT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000448
+1.42%
$ 66,024 $ 18,097
Mar 15, 4 PM $ 0.000441
+4.98%
$ 65,100 $ 18,946
Mar 15, 3 PM $ 0.00042
-7.43%
$ 62,009 $ 17,969
Mar 15, 2 PM $ 0.000454
+3.76%
$ 66,987 $ 17,573
Mar 15, 1 PM $ 0.000438
-5.87%
$ 64,559 $ 3,794
Mar 15, 12 PM $ 0.000465
+5.64%
$ 68,584 $ 3,749
Mar 15, 11 AM $ 0.00044
-1.02%
$ 64,923 $ 16,105
Mar 15, 10 AM $ 0.000445
+5.36%
$ 65,591 $ 12,015
Mar 15, 9 AM $ 0.000422
+10.45%
$ 62,254 $ 15,611
Mar 15, 8 AM $ 0.000382
+6.84%
$ 56,365 $ 14,816
Mar 15, 7 AM $ 0.000358
+0.11%
$ 52,758 $ 15,375
Mar 15, 6 AM $ 0.000357
-0.25%
$ 52,700 $ 15,745
Mar 15, 5 AM $ 0.000358
+0.31%
$ 52,830 $ 15,801
Mar 15, 4 AM $ 0.00038
+0.45%
$ 56,109 $ 13,338
Mar 15, 3 AM $ 0.000379
+8.52%
$ 55,859 $ 13,350
Mar 15, 2 AM $ 0.000349
-1.53%
$ 51,473 $ 5,002
Mar 15, 1 AM $ 0.000354
-4.41%
$ 52,273 $ 18,275
Mar 15, 12 AM $ 0.000371
+10.29%
$ 54,684 $ 19,293
Mar 14, 11 PM $ 0.000336
-4.61%
$ 49,584 $ 19,202
Mar 14, 10 PM $ 0.000352
-0.97%
$ 51,982 $ 19,479
Mar 14, 9 PM $ 0.000356
+1.98%
$ 52,490 $ 19,496
Mar 14, 8 PM $ 0.000349
-8.58%
$ 51,472 $ 20,392
Mar 14, 7 PM $ 0.000382
-1.30%
$ 56,300 $ 18,089
Mar 14, 6 PM $ 0.000387
+0.52%
$ 57,041 $ 18,074
Mar 14, 5 PM $ 0.000379
+5.43%
$ 55,891 $ 20,352
Mar 14, 4 PM $ 0.000359
-0.43%
$ 53,010 $ 22,215
Mar 14, 3 PM $ 0.000361
+0.09%
$ 53,239 $ 23,841
Mar 14, 2 PM $ 0.000361
-3.60%
$ 53,193 $ 23,683
Mar 14, 1 PM $ 0.000374
-1.45%
$ 55,181 $ 23,695
Mar 14, 11 AM $ 0.000398
-0.16%
$ 58,714 $ 2
Mar 14, 10 AM $ 0.000401
-0.36%
$ 59,148 $ 2
Mar 14, 9 AM $ 0.000407
+0.00%
$ 59,997 $ 1,729
Mar 14, 8 AM $ 0.000415
+0.00%
$ 61,142 $ 2
Mar 14, 7 AM $ 0.000414
+3.46%
$ 61,072 $ 18,502
Mar 14, 6 AM $ 0.0004
+8.16%
$ 59,030 $ 18,490
Mar 14, 5 AM $ 0.00037
-1.33%
$ 54,578 $ 3,173
Mar 14, 4 AM $ 0.000375
+1.34%
$ 55,312 $ 3,199
Mar 14, 3 AM $ 0.00037
-4.14%
$ 54,580 $ 20,981
Mar 14, 2 AM $ 0.000386
+6.19%
$ 56,935 $ 22,421
Mar 14, 1 AM $ 0.000363
-20.58%
$ 53,615 $ 22,235
Mar 14, 12 AM $ 0.000458
+19.81%
$ 67,512 $ 18,312
Mar 13, 11 PM $ 0.000382
-22.96%
$ 56,348 $ 3,125
Mar 13, 10 PM $ 0.000496
-0.98%
$ 73,145 $ 18,701
Mar 13, 9 PM $ 0.000413
-2.20%
$ 60,919 $ 3
Mar 13, 8 PM $ 0.0004
+15.18%
$ 59,059 $ 17,676
Mar 13, 7 PM $ 0.000348
-1.05%
$ 51,274 $ 20,222
Mar 13, 6 PM $ 0.000351
+11.34%
$ 51,819 $ 20,359
Mar 13, 5 PM $ 0.000316
-18.47%
$ 46,541 $ 20,078
Mar 13, 4 PM $ 0.00039
+3.05%
$ 57,491 $ 3,741
Mar 13, 3 PM $ 0.000378
+0.44%
$ 55,787 $ 17,247