Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokyo Games Token Historical Data

TGT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 9 PM $0.000372
-5.31%
$54,835 $10,160
Mar 19, 8 PM $0.000393
+4.86%
$57,908 $9,637
Mar 19, 7 PM $0.000374
-3.23%
$55,224 $8,641
Mar 19, 6 PM $0.000375
-4.50%
$55,311 $8,637
Mar 19, 5 PM $0.000405
+7.80%
$59,737 $553
Mar 19, 4 PM $0.000376
+0.00%
$55,416 $9,222
Mar 19, 3 PM $0.000366
+4.68%
$53,932 $9,175
Mar 19, 2 PM $0.000349
-1.51%
$51,520 $9,197
Mar 19, 1 PM $0.000355
-3.43%
$52,310 $9,289
Mar 19, 12 PM $0.000367
-0.94%
$54,168 $9,345
Mar 19, 11 AM $0.000371
+2.97%
$54,679 $9,679
Mar 19, 10 AM $0.00036
+0.05%
$53,100 $9,526
Mar 19, 9 AM $0.00036
+2.00%
$53,072 $9,466
Mar 19, 8 AM $0.000353
-5.99%
$52,032 $9,441
Mar 19, 7 AM $0.000375
+3.65%
$55,347 $9,385
Mar 19, 6 AM $0.000364
-3.45%
$53,660 $9,245
Mar 19, 5 AM $0.000377
+4.03%
$55,578 $8,746
Mar 19, 4 AM $0.000362
+2.58%
$53,424 $8,624
Mar 19, 3 AM $0.000353
-2.51%
$52,082 $8,630
Mar 19, 2 AM $0.000362
+8.46%
$53,424 $9,102
Mar 19, 1 AM $0.000334
-0.11%
$49,256 $9,120
Mar 19, 12 AM $0.000334
-7.17%
$49,311 $8,981
Mar 18, 11 PM $0.00036
+0.00%
$53,118 $9,051
Mar 18, 10 PM $0.00036
-0.03%
$53,118 $9,492
Mar 18, 9 PM $0.00036
+0.00%
$53,132 $10,007
Mar 18, 8 PM $0.00036
+0.03%
$53,132 $10,448
Mar 18, 7 PM $0.00036
-0.07%
$53,118 $11,030
Mar 18, 6 PM $0.00036
-0.54%
$53,155 $11,243
Mar 18, 5 PM $0.000362
-2.09%
$53,445 $11,178
Mar 18, 4 PM $0.00037
+1.27%
$54,585 $11,494
Mar 18, 3 PM $0.000365
-1.44%
$53,898 $11,171
Mar 18, 2 PM $0.00037
-2.12%
$54,530 $11,182
Mar 18, 1 PM $0.000378
-0.69%
$55,711 $11,864
Mar 18, 12 PM $0.00038
+0.05%
$56,099 $15,276
Mar 18, 11 AM $0.00038
+4.14%
$56,068 $14,302
Mar 18, 10 AM $0.000365
+0.00%
$53,837 $3,376
Mar 18, 9 AM $0.000365
+0.55%
$53,837 $3,379
Mar 18, 8 AM $0.000365
+0.00%
$53,837 $3,429
Mar 18, 7 AM $0.000365
-4.10%
$53,837 $3,434
Mar 18, 6 AM $0.000381
+4.27%
$56,511 $14,959
Mar 18, 5 AM $0.000365
+0.00%
$53,837 $3,344
Mar 18, 4 AM $0.000365
+0.00%
$53,837 $3,294
Mar 18, 3 AM $0.000365
-11.56%
$53,837 $3,294
Mar 18, 2 AM $0.000413
+2.04%
$60,877 $11,733
Mar 18, 1 AM $0.000404
-1.71%
$59,657 $11,482
Mar 18, 12 AM $0.000412
+2.63%
$60,724 $11,486
Mar 17, 11 PM $0.000401
+8.80%
$59,170 $11,518
Mar 17, 10 PM $0.000369
+1.79%
$54,386 $4,309
Mar 17, 9 PM $0.000362
-6.44%
$53,430 $14,317
Mar 17, 8 PM $0.000387
+1.84%
$57,105 $11,286