Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokyo Games Token Historical Data

TGT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 7 PM $0.00038
+3.59%
$56,076 $3,635
Mar 17, 6 PM $0.000367
+0.27%
$54,132 $3,645
Mar 17, 5 PM $0.000349
-2.62%
$51,478 $4,288
Mar 17, 4 PM $0.000358
-20.72%
$52,866 $4,287
Mar 17, 3 PM $0.000452
+1.20%
$66,684 $9,922
Mar 17, 2 PM $0.000447
-1.53%
$65,893 $9,935
Mar 17, 1 PM $0.000454
+4.55%
$66,920 $9,877
Mar 17, 12 PM $0.000434
+16.03%
$64,008 $9,885
Mar 17, 11 AM $0.000374
+0.00%
$55,165 $3,705
Mar 17, 10 AM $0.000374
+0.00%
$55,166 $13,148
Mar 17, 9 AM $0.000374
+0.81%
$55,165 $3,859
Mar 17, 8 AM $0.000371
+0.00%
$54,722 $3,869
Mar 17, 7 AM $0.000371
+0.00%
$54,723 $3,871
Mar 17, 6 AM $0.000371
+0.00%
$54,723 $3,944
Mar 17, 5 AM $0.000371
+0.00%
$54,723 $3,996
Mar 17, 4 AM $0.000371
+0.00%
$54,723 $4,031
Mar 17, 3 AM $0.000371
+0.00%
$54,722 $4,112
Mar 17, 2 AM $0.000371
+0.00%
$54,722 $4,144
Mar 17, 1 AM $0.000371
-14.66%
$54,722 $4,153
Mar 17, 12 AM $0.000435
+0.37%
$64,125 $11,349
Mar 16, 11 PM $0.000433
+0.00%
$63,889 $11,270
Mar 16, 10 PM $0.000433
+1.79%
$63,889 $11,356
Mar 16, 9 PM $0.000426
-2.35%
$62,766 $11,448
Mar 16, 8 PM $0.000436
+3.93%
$64,277 $12,403
Mar 16, 7 PM $0.000419
-1.46%
$61,849 $16,541
Mar 16, 6 PM $0.000426
-2.43%
$62,767 $12,778
Mar 16, 5 PM $0.000436
+3.11%
$64,333 $13,033
Mar 16, 4 PM $0.000423
-3.86%
$62,395 $17,371
Mar 16, 3 PM $0.00044
-1.80%
$64,900 $845
Mar 16, 2 PM $0.000448
+1.71%
$66,092 $14,339
Mar 16, 1 PM $0.000441
-1.84%
$63,367 $14,420
Mar 16, 12 PM $0.000449
+0.00%
$66,287 $15,466
Mar 16, 11 AM $0.000449
+1.83%
$66,286 $16,031
Mar 16, 10 AM $0.000441
+0.09%
$65,094 $16,470
Mar 16, 9 AM $0.000441
-4.87%
$65,035 $21,057
Mar 16, 8 AM $0.000464
+8.22%
$68,367 $20,974
Mar 16, 7 AM $0.000428
-2.72%
$63,176 $20,830
Mar 16, 6 AM $0.00044
+4.92%
$64,943 $20,112
Mar 16, 5 AM $0.00042
+8.71%
$61,899 $18,993
Mar 16, 4 AM $0.000386
-5.57%
$56,938 $19,916
Mar 16, 3 AM $0.000409
+8.84%
$60,298 $18,942
Mar 16, 2 AM $0.000371
-9.09%
$54,723 $15,298
Mar 16, 1 AM $0.000408
-1.03%
$60,194 $19,720
Mar 16, 12 AM $0.000412
+0.08%
$60,821 $5,340
Mar 15, 11 PM $0.000392
-4.01%
$57,790 $18,724
Mar 15, 10 PM $0.000408
-3.14%
$60,206 $19,716
Mar 15, 9 PM $0.000421
+0.58%
$62,159 $19,403
Mar 15, 8 PM $0.000419
+2.22%
$61,802 $4,216
Mar 15, 7 PM $0.00041
-1.51%
$60,461 $18,489
Mar 15, 6 PM $0.000416
-7.02%
$61,387 $18,148