Tokyo Games Token Historical Data

TGT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000378
+0.44%
$ 55,787 $ 17,247
Mar 13, 2 PM $ 0.000377
-2.80%
$ 55,540 $ 19,177
Mar 13, 1 PM $ 0.000387
-2.32%
$ 57,143 $ 20,400
Mar 13, 12 PM $ 0.000397
-0.64%
$ 58,501 $ 15,933
Mar 13, 11 AM $ 0.000399
+0.28%
$ 58,881 $ 15,982
Mar 13, 10 AM $ 0.000398
+0.02%
$ 58,716 $ 15,968
Mar 13, 9 AM $ 0.000398
-2.99%
$ 58,701 $ 20,813
Mar 13, 8 AM $ 0.00041
+0.00%
$ 60,513 $ 20,185
Mar 13, 7 AM $ 0.00041
-0.37%
$ 60,514 $ 20,266
Mar 13, 6 AM $ 0.000412
+1.54%
$ 60,736 $ 20,413
Mar 13, 5 AM $ 0.000406
-4.74%
$ 59,815 $ 15,209
Mar 13, 4 AM $ 0.000426
-1.68%
$ 62,792 $ 6,650
Mar 13, 3 AM $ 0.000441
-2.20%
$ 65,040 $ 5,522
Mar 13, 2 AM $ 0.000451
-21.24%
$ 66,500 $ 19,454
Mar 13, 1 AM $ 0.000572
+19.02%
$ 84,435 $ 12,949
Mar 13, 12 AM $ 0.000477
-11.82%
$ 70,408 $ 19,614
Mar 12, 11 PM $ 0.000541
-0.34%
$ 79,844 $ 12,932
Mar 12, 10 PM $ 0.000543
+0.22%
$ 80,117 $ 12,821
Mar 12, 9 PM $ 0.000542
-7.68%
$ 79,942 $ 13,118
Mar 12, 8 PM $ 0.000587
+4.56%
$ 86,595 $ 12,942
Mar 12, 7 PM $ 0.000475
-0.83%
$ 70,072 $ 6,457
Mar 12, 6 PM $ 0.000479
-1.84%
$ 70,659 $ 6,645
Mar 12, 5 PM $ 0.000488
-3.71%
$ 71,984 $ 6,807
Mar 12, 4 PM $ 0.000507
-6.21%
$ 74,755 $ 6,872
Mar 12, 3 PM $ 0.000538
-25.14%
$ 79,368 $ 20,055
Mar 12, 2 PM $ 0.000719
+8.07%
$ 106,027 $ 735
Mar 12, 1 PM $ 0.000665
-16.17%
$ 98,106 $ 11,818
Mar 12, 12 PM $ 0.000793
-3.34%
$ 117,031 $ 17,807
Mar 12, 11 AM $ 0.000821
+0.00%
$ 121,077 $ 11,331
Mar 12, 10 AM $ 0.000821
+3.45%
$ 121,077 $ 11,303
Mar 12, 9 AM $ 0.000793
+0.21%
$ 117,039 $ 18,016
Mar 12, 8 AM $ 0.000792
-2.54%
$ 116,796 $ 18,200
Mar 12, 7 AM $ 0.000812
+0.00%
$ 119,842 $ 11,496
Mar 12, 6 AM $ 0.000812
-2.69%
$ 119,842 $ 11,435
Mar 12, 5 AM $ 0.000835
-0.20%
$ 123,160 $ 11,307
Mar 12, 4 AM $ 0.000837
-2.27%
$ 123,412 $ 11,231
Mar 12, 3 AM $ 0.000856
+0.00%
$ 126,278 $ 11,137
Mar 12, 2 AM $ 0.000856
-4.16%
$ 126,278 $ 11,265
Mar 12, 1 AM $ 0.000893
+3.18%
$ 131,755 $ 11,330
Mar 12, 12 AM $ 0.000866
-2.64%
$ 127,691 $ 10,525
Mar 11, 11 PM $ 0.000889
+1.50%
$ 131,157 $ 11,175
Mar 11, 10 PM $ 0.000876
+7.01%
$ 129,225 $ 10,566
Mar 11, 9 PM $ 0.000819
-4.19%
$ 120,758 $ 10,598
Mar 11, 8 PM $ 0.000855
+4.17%
$ 126,039 $ 11,472
Mar 11, 7 PM $ 0.00082
-1.65%
$ 120,994 $ 10,828
Mar 11, 6 PM $ 0.000834
-3.85%
$ 123,030 $ 10,785
Mar 11, 5 PM $ 0.000868
+3.38%
$ 127,961 $ 11,617
Mar 11, 4 PM $ 0.000839
+1.01%
$ 123,782 $ 10,921
Mar 11, 3 PM $ 0.000831
-0.18%
$ 122,545 $ 10,608
Mar 11, 2 PM $ 0.000832
-0.12%
$ 122,766 $ 10,374