Tokyo Games Token Historical Data

TGT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000833
+17.04%
$ 122,918 $ 10,338
Mar 11, 12 PM $ 0.000712
+0.00%
$ 105,020 $ 7,102
Mar 11, 11 AM $ 0.000712
+0.00%
$ 105,020 $ 8,823
Mar 11, 10 AM $ 0.000712
+0.00%
$ 105,020 $ 13,014
Mar 11, 9 AM $ 0.000712
+0.00%
$ 105,020 $ 15,673
Mar 11, 8 AM $ 0.000712
+0.00%
$ 105,020 $ 15,702
Mar 11, 7 AM $ 0.000712
-5.24%
$ 105,020 $ 15,731
Mar 11, 6 AM $ 0.000751
+5.45%
$ 110,747 $ 25,664
Mar 11, 5 AM $ 0.000712
+0.00%
$ 105,020 $ 15,784
Mar 11, 4 AM $ 0.000712
+0.00%
$ 105,020 $ 15,810
Mar 11, 3 AM $ 0.000712
+0.00%
$ 105,022 $ 15,839
Mar 11, 2 AM $ 0.000712
-0.42%
$ 105,022 $ 15,868
Mar 11, 1 AM $ 0.000715
-0.97%
$ 105,464 $ 15,924
Mar 11, 12 AM $ 0.000722
+0.00%
$ 106,496 $ 15,941
Mar 10, 11 PM $ 0.000722
+0.00%
$ 106,496 $ 16,081
Mar 10, 10 PM $ 0.000722
+0.00%
$ 106,497 $ 16,127
Mar 10, 9 PM $ 0.000722
+0.00%
$ 106,495 $ 16,092
Mar 10, 8 PM $ 0.000722
+0.00%
$ 106,495 $ 16,117
Mar 10, 7 PM $ 0.000722
+0.00%
$ 106,495 $ 16,140
Mar 10, 6 PM $ 0.000722
+0.00%
$ 106,495 $ 16,166
Mar 10, 5 PM $ 0.000722
-11.93%
$ 106,496 $ 16,191
Mar 10, 4 PM $ 0.00082
+7.02%
$ 120,918 $ 9,771
Mar 10, 3 PM $ 0.000766
+5.46%
$ 112,988 $ 25,991
Mar 10, 2 PM $ 0.000766
+8.83%
$ 113,008 $ 16,261
Mar 10, 1 PM $ 0.000704
-15.98%
$ 103,840 $ 16,108
Mar 10, 12 PM $ 0.000838
-2.01%
$ 123,586 $ 25,247
Mar 10, 11 AM $ 0.000855
+2.09%
$ 126,115 $ 9,654
Mar 10, 10 AM $ 0.000838
+1.58%
$ 123,539 $ 19,292
Mar 10, 9 AM $ 0.000825
+0.01%
$ 121,622 $ 16,694
Mar 10, 8 AM $ 0.000824
-0.11%
$ 121,611 $ 16,667
Mar 10, 7 AM $ 0.000825
+0.00%
$ 121,747 $ 16,585
Mar 10, 6 AM $ 0.000825
-0.12%
$ 121,747 $ 16,599
Mar 10, 5 AM $ 0.000826
-0.44%
$ 121,897 $ 16,573
Mar 10, 4 AM $ 0.00083
+1.43%
$ 122,436 $ 16,531
Mar 10, 3 AM $ 0.000818
-0.14%
$ 120,706 $ 16,642
Mar 10, 2 AM $ 0.00082
+0.09%
$ 120,877 $ 16,769
Mar 10, 1 AM $ 0.000819
-0.15%
$ 120,769 $ 16,906
Mar 10, 12 AM $ 0.000819
-0.02%
$ 120,796 $ 16,873
Mar 9, 11 PM $ 0.000819
-0.15%
$ 120,819 $ 16,622
Mar 9, 10 PM $ 0.00082
-0.20%
$ 121,002 $ 16,494
Mar 9, 9 PM $ 0.000822
+0.13%
$ 121,245 $ 16,447
Mar 9, 8 PM $ 0.000821
-0.12%
$ 121,090 $ 16,369
Mar 9, 7 PM $ 0.000822
+0.25%
$ 121,233 $ 16,389
Mar 9, 6 PM $ 0.00082
-0.01%
$ 120,931 $ 16,365
Mar 9, 5 PM $ 0.00082
-0.10%
$ 120,945 $ 16,435
Mar 9, 4 PM $ 0.000819
-1.24%
$ 120,801 $ 15,967
Mar 9, 3 PM $ 0.000829
-3.61%
$ 122,316 $ 16,853
Mar 9, 2 PM $ 0.00086
+3.24%
$ 126,891 $ 10,168
Mar 9, 1 PM $ 0.000833
-3.14%
$ 122,904 $ 17,027
Mar 9, 12 PM $ 0.00086
+3.24%
$ 126,891 $ 10,144