Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokyo Games Token Historical Data

TGT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 5 PM $0.000448
+1.42%
$66,024 $18,097
Mar 15, 4 PM $0.000441
+4.98%
$65,100 $18,946
Mar 15, 3 PM $0.00042
-7.43%
$62,009 $17,969
Mar 15, 2 PM $0.000454
+3.76%
$66,987 $17,573
Mar 15, 1 PM $0.000438
-5.87%
$64,559 $3,794
Mar 15, 12 PM $0.000465
+5.64%
$68,584 $3,749
Mar 15, 11 AM $0.00044
-1.02%
$64,923 $16,105
Mar 15, 10 AM $0.000445
+5.36%
$65,591 $12,015
Mar 15, 9 AM $0.000422
+10.45%
$62,254 $15,611
Mar 15, 8 AM $0.000382
+6.84%
$56,365 $14,816
Mar 15, 7 AM $0.000358
+0.11%
$52,758 $15,375
Mar 15, 6 AM $0.000357
-0.25%
$52,700 $15,745
Mar 15, 5 AM $0.000358
+0.31%
$52,830 $15,801
Mar 15, 4 AM $0.00038
+0.45%
$56,109 $13,338
Mar 15, 3 AM $0.000379
+8.52%
$55,859 $13,350
Mar 15, 2 AM $0.000349
-1.53%
$51,473 $5,002
Mar 15, 1 AM $0.000354
-4.41%
$52,273 $18,275
Mar 15, 12 AM $0.000371
+10.29%
$54,684 $19,293
Mar 14, 11 PM $0.000336
-4.61%
$49,584 $19,202
Mar 14, 10 PM $0.000352
-0.97%
$51,982 $19,479
Mar 14, 9 PM $0.000356
+1.98%
$52,490 $19,496
Mar 14, 8 PM $0.000349
-8.58%
$51,472 $20,392
Mar 14, 7 PM $0.000382
-1.30%
$56,300 $18,089
Mar 14, 6 PM $0.000387
+0.52%
$57,041 $18,074
Mar 14, 5 PM $0.000379
+5.43%
$55,891 $20,352
Mar 14, 4 PM $0.000359
-0.43%
$53,010 $22,215
Mar 14, 3 PM $0.000361
+0.09%
$53,239 $23,841
Mar 14, 2 PM $0.000361
-3.60%
$53,193 $23,683
Mar 14, 1 PM $0.000374
-1.45%
$55,181 $23,695
Mar 14, 11 AM $0.000398
-0.16%
$58,714 $2
Mar 14, 10 AM $0.000401
-0.36%
$59,148 $2
Mar 14, 9 AM $0.000407
+0.00%
$59,997 $1,729
Mar 14, 8 AM $0.000415
+0.00%
$61,142 $2
Mar 14, 7 AM $0.000414
+3.46%
$61,072 $18,502
Mar 14, 6 AM $0.0004
+8.16%
$59,030 $18,490
Mar 14, 5 AM $0.00037
-1.33%
$54,578 $3,173
Mar 14, 4 AM $0.000375
+1.34%
$55,312 $3,199
Mar 14, 3 AM $0.00037
-4.14%
$54,580 $20,981
Mar 14, 2 AM $0.000386
+6.19%
$56,935 $22,421
Mar 14, 1 AM $0.000363
-20.58%
$53,615 $22,235
Mar 14, 12 AM $0.000458
+19.81%
$67,512 $18,312
Mar 13, 11 PM $0.000382
-22.96%
$56,348 $3,125
Mar 13, 10 PM $0.000496
-0.98%
$73,145 $18,701
Mar 13, 9 PM $0.000413
-2.20%
$60,919 $3
Mar 13, 8 PM $0.0004
+15.18%
$59,059 $17,676
Mar 13, 7 PM $0.000348
-1.05%
$51,274 $20,222
Mar 13, 6 PM $0.000351
+11.34%
$51,819 $20,359
Mar 13, 5 PM $0.000316
-18.47%
$46,541 $20,078
Mar 13, 4 PM $0.00039
+3.05%
$57,491 $3,741
Mar 13, 3 PM $0.000378
+0.44%
$55,787 $17,247