Tokyo Games Token Historical Data

TGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000819
-0.40%
$ 120,864 $ 18,210
Mar 6, 10 PM $ 0.000823
+0.01%
$ 121,345 $ 18,482
Mar 6, 9 PM $ 0.000823
+0.10%
$ 121,330 $ 18,535
Mar 6, 8 PM $ 0.000822
+0.40%
$ 121,204 $ 18,622
Mar 6, 7 PM $ 0.000818
-0.05%
$ 120,721 $ 18,620
Mar 6, 6 PM $ 0.000819
+0.04%
$ 120,784 $ 18,551
Mar 6, 5 PM $ 0.000819
-0.23%
$ 120,735 $ 18,561
Mar 6, 4 PM $ 0.00082
-1.08%
$ 121,014 $ 18,718
Mar 6, 3 PM $ 0.000829
-0.20%
$ 122,333 $ 18,575
Mar 6, 2 PM $ 0.000831
-0.12%
$ 122,576 $ 17,445
Mar 6, 1 PM $ 0.000832
+0.31%
$ 122,725 $ 17,456
Mar 6, 12 PM $ 0.000829
+0.38%
$ 122,342 $ 17,642
Mar 6, 11 AM $ 0.000826
+0.49%
$ 121,884 $ 17,569
Mar 6, 10 AM $ 0.000822
+1.22%
$ 121,290 $ 17,536
Mar 6, 9 AM $ 0.000812
+0.63%
$ 119,832 $ 17,484
Mar 6, 8 AM $ 0.000807
+0.38%
$ 119,086 $ 17,258
Mar 6, 7 AM $ 0.000804
+0.07%
$ 118,635 $ 17,139
Mar 6, 6 AM $ 0.000804
+0.40%
$ 118,551 $ 17,145
Mar 6, 5 AM $ 0.000801
+0.70%
$ 118,076 $ 17,178
Mar 6, 4 AM $ 0.000795
+0.36%
$ 117,253 $ 17,340
Mar 6, 3 AM $ 0.000792
-0.24%
$ 116,831 $ 17,500
Mar 6, 2 AM $ 0.000794
+0.13%
$ 117,118 $ 17,997
Mar 6, 1 AM $ 0.000793
-0.71%
$ 116,966 $ 18,416
Mar 6, 12 AM $ 0.000799
+0.75%
$ 117,798 $ 18,457
Mar 5, 11 PM $ 0.000793
+0.16%
$ 116,916 $ 18,442
Mar 5, 10 PM $ 0.000791
-1.32%
$ 116,731 $ 17,793
Mar 5, 9 PM $ 0.000802
+0.74%
$ 118,298 $ 18,348
Mar 5, 8 PM $ 0.000796
-2.37%
$ 117,431 $ 17,620
Mar 5, 7 PM $ 0.000815
-0.60%
$ 120,285 $ 18,193
Mar 5, 6 PM $ 0.00082
-4.54%
$ 121,005 $ 18,335
Mar 5, 5 PM $ 0.000859
+1.74%
$ 126,761 $ 11,191
Mar 5, 4 PM $ 0.000845
+2.34%
$ 124,590 $ 18,147
Mar 5, 3 PM $ 0.000825
-1.86%
$ 121,721 $ 18,178
Mar 5, 2 PM $ 0.000813
-0.39%
$ 119,909 $ 18,207
Mar 5, 1 PM $ 0.000816
+4.72%
$ 120,376 $ 18,122
Mar 5, 12 PM $ 0.000779
+0.13%
$ 114,949 $ 18,283
Mar 5, 11 AM $ 0.000779
+0.11%
$ 114,937 $ 18,263
Mar 5, 10 AM $ 0.000779
+0.00%
$ 114,939 $ 18,225
Mar 5, 9 AM $ 0.000779
+0.00%
$ 114,936 $ 18,280
Mar 5, 8 AM $ 0.000779
-0.31%
$ 114,934 $ 18,370
Mar 5, 7 AM $ 0.000782
+1.90%
$ 115,292 $ 18,396
Mar 5, 6 AM $ 0.000767
-1.33%
$ 113,143 $ 18,148
Mar 5, 5 AM $ 0.000777
+2.02%
$ 114,665 $ 18,011
Mar 5, 4 AM $ 0.000761
+7.17%
$ 112,239 $ 17,780
Mar 5, 3 AM $ 0.00071
+0.00%
$ 104,729 $ 17,827
Mar 5, 2 AM $ 0.00071
-8.39%
$ 104,733 $ 17,862
Mar 5, 1 AM $ 0.000775
+0.81%
$ 114,321 $ 17,660
Mar 5, 12 AM $ 0.000769
+0.23%
$ 113,397 $ 17,403
Mar 4, 11 PM $ 0.000767
-1.86%
$ 113,142 $ 17,305
Mar 4, 10 PM $ 0.000782
+0.53%
$ 115,284 $ 17,109