Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokyo Games Token Historical Data

TGT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 10 AM $0.000832
+0.13%
$122,722 $16,987
Mar 9, 9 AM $0.000831
-0.15%
$122,562 $16,991
Mar 9, 8 AM $0.000832
-2.85%
$122,741 $17,039
Mar 9, 7 AM $0.000857
+3.25%
$126,344 $10,290
Mar 9, 6 AM $0.00083
-0.23%
$122,365 $16,484
Mar 9, 5 AM $0.000832
-0.16%
$122,649 $17,301
Mar 9, 4 AM $0.000833
-8.46%
$122,845 $17,410
Mar 9, 3 AM $0.00091
+5.52%
$134,200 $10,551
Mar 9, 2 AM $0.000862
+3.62%
$127,183 $18,064
Mar 9, 1 AM $0.000832
-3.29%
$122,745 $17,395
Mar 9, 12 AM $0.00086
+0.00%
$126,918 $11,174
Mar 8, 11 PM $0.00086
-3.15%
$126,917 $11,161
Mar 8, 10 PM $0.000888
+4.25%
$131,040 $11,196
Mar 8, 9 PM $0.000888
-0.03%
$131,020 $11,194
Mar 8, 8 PM $0.000889
-0.01%
$131,058 $11,279
Mar 8, 7 PM $0.00089
+11.77%
$131,346 $11,199
Mar 8, 6 PM $0.000797
+0.46%
$117,504 $7,752
Mar 8, 5 PM $0.000793
+0.89%
$116,968 $7,244
Mar 8, 4 PM $0.000793
-3.45%
$116,967 $7,181
Mar 8, 3 PM $0.000821
-0.13%
$121,142 $17,420
Mar 8, 2 PM $0.000822
-0.02%
$121,303 $17,346
Mar 8, 1 PM $0.000823
-0.12%
$121,322 $17,847
Mar 8, 12 PM $0.000823
-0.01%
$121,464 $17,840
Mar 8, 11 AM $0.000824
-0.01%
$121,469 $17,878
Mar 8, 10 AM $0.000824
+0.31%
$121,475 $17,899
Mar 8, 9 AM $0.000821
-0.20%
$121,102 $17,976
Mar 8, 8 AM $0.000824
+1.05%
$121,485 $17,889
Mar 8, 7 AM $0.000815
-0.98%
$120,226 $17,164
Mar 8, 6 AM $0.000824
-5.12%
$121,561 $17,716
Mar 8, 5 AM $0.000869
-0.55%
$128,123 $10,710
Mar 8, 4 AM $0.000873
+4.42%
$128,830 $10,608
Mar 8, 3 AM $0.000836
-3.84%
$123,382 $11,803
Mar 8, 2 AM $0.00087
+5.05%
$128,305 $11,609
Mar 8, 1 AM $0.000828
+0.03%
$122,133 $18,558
Mar 8, 12 AM $0.000828
+0.02%
$122,098 $18,627
Mar 7, 11 PM $0.000828
-4.27%
$122,077 $18,891
Mar 7, 10 PM $0.000865
+0.33%
$127,517 $11,699
Mar 7, 9 PM $0.000862
+0.15%
$127,100 $11,728
Mar 7, 8 PM $0.00086
+2.98%
$126,913 $11,605
Mar 7, 7 PM $0.000836
-3.04%
$123,245 $18,765
Mar 7, 6 PM $0.000862
-0.72%
$127,111 $11,590
Mar 7, 5 PM $0.000868
-0.34%
$128,038 $11,118
Mar 7, 4 PM $0.000873
+0.19%
$128,719 $11,028
Mar 7, 3 PM $0.000871
-0.19%
$128,470 $11,270
Mar 7, 2 PM $0.000873
-0.14%
$128,720 $11,291
Mar 7, 1 PM $0.000874
-0.16%
$128,899 $11,214
Mar 7, 12 PM $0.000875
-0.16%
$129,103 $11,175
Mar 7, 11 AM $0.000877
+1.12%
$129,308 $11,266
Mar 7, 10 AM $0.000867
+0.09%
$127,881 $11,280
Mar 7, 9 AM $0.000866
-0.20%
$127,761 $11,307