Tokyo Games Token Historical Data

TGT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000797
-0.10%
$ 117,497 $ 17,187
Mar 2, 5 PM $ 0.000797
-0.16%
$ 117,617 $ 17,200
Mar 2, 4 PM $ 0.000799
-0.09%
$ 117,805 $ 17,334
Mar 2, 3 PM $ 0.000799
+0.18%
$ 117,907 $ 17,216
Mar 2, 2 PM $ 0.000798
+0.00%
$ 117,692 $ 17,153
Mar 2, 1 PM $ 0.000798
-0.99%
$ 117,691 $ 17,155
Mar 2, 12 PM $ 0.000806
+0.19%
$ 118,870 $ 17,117
Mar 2, 11 AM $ 0.000804
+0.42%
$ 118,649 $ 16,993
Mar 2, 10 AM $ 0.000801
-0.52%
$ 118,159 $ 16,855
Mar 2, 9 AM $ 0.000805
+0.51%
$ 118,774 $ 16,815
Mar 2, 8 AM $ 0.000802
-1.25%
$ 118,304 $ 16,797
Mar 2, 7 AM $ 0.000812
+0.00%
$ 119,798 $ 16,418
Mar 2, 6 AM $ 0.000812
+0.12%
$ 119,799 $ 16,484
Mar 2, 5 AM $ 0.000811
+0.00%
$ 119,657 $ 16,517
Mar 2, 4 AM $ 0.000811
-0.12%
$ 119,656 $ 16,441
Mar 2, 3 AM $ 0.000812
-0.74%
$ 119,797 $ 16,479
Mar 2, 2 AM $ 0.000818
-0.37%
$ 120,688 $ 16,463
Mar 2, 1 AM $ 0.000821
+0.00%
$ 121,131 $ 16,528
Mar 2, 12 AM $ 0.000821
+0.00%
$ 121,125 $ 16,639
Mar 1, 11 PM $ 0.000821
+0.00%
$ 121,126 $ 16,609
Mar 1, 10 PM $ 0.000821
+0.55%
$ 121,124 $ 16,642
Mar 1, 9 PM $ 0.000817
-0.41%
$ 120,467 $ 16,683
Mar 1, 8 PM $ 0.00082
-0.11%
$ 120,968 $ 16,647
Mar 1, 7 PM $ 0.000821
+0.12%
$ 121,104 $ 16,592
Mar 1, 6 PM $ 0.00082
+0.00%
$ 120,956 $ 16,538
Mar 1, 5 PM $ 0.00082
-0.31%
$ 120,953 $ 16,602
Mar 1, 4 PM $ 0.000823
+0.07%
$ 121,327 $ 16,478
Mar 1, 3 PM $ 0.000822
+0.01%
$ 121,237 $ 16,555
Mar 1, 2 PM $ 0.000822
+0.38%
$ 121,223 $ 16,760
Mar 1, 1 PM $ 0.000819
-0.08%
$ 120,769 $ 16,730
Mar 1, 12 PM $ 0.000819
+0.26%
$ 120,867 $ 16,699
Mar 1, 11 AM $ 0.000817
+0.01%
$ 120,552 $ 17,155
Mar 1, 10 AM $ 0.000817
+0.01%
$ 120,541 $ 17,444
Mar 1, 9 AM $ 0.000817
-1.00%
$ 120,525 $ 18,218
Mar 1, 8 AM $ 0.000825
+1.50%
$ 121,744 $ 18,299
Mar 1, 7 AM $ 0.000813
-0.14%
$ 119,948 $ 18,242
Mar 1, 6 AM $ 0.000814
-0.33%
$ 120,115 $ 18,555
Mar 1, 5 AM $ 0.000817
+0.12%
$ 120,513 $ 18,554
Mar 1, 4 AM $ 0.000816
+0.00%
$ 120,375 $ 18,481
Mar 1, 3 AM $ 0.000816
+0.00%
$ 120,377 $ 18,421
Mar 1, 2 AM $ 0.000816
-0.29%
$ 120,373 $ 18,408
Mar 1, 1 AM $ 0.000819
+0.99%
$ 120,729 $ 18,314
Mar 1, 12 AM $ 0.00081
+0.02%
$ 119,540 $ 18,228
Feb 28, 11 PM $ 0.00081
+0.03%
$ 119,514 $ 18,306
Feb 28, 10 PM $ 0.00081
-0.57%
$ 119,482 $ 18,276
Feb 28, 9 PM $ 0.000815
+0.46%
$ 120,166 $ 18,172
Feb 28, 8 PM $ 0.000811
-0.20%
$ 119,620 $ 18,226
Feb 28, 7 PM $ 0.000813
-0.57%
$ 119,864 $ 18,227
Feb 28, 6 PM $ 0.000817
+1.80%
$ 120,553 $ 18,278
Feb 28, 5 PM $ 0.000803
+0.10%
$ 118,427 $ 18,202