Tokyo Games Token Historical Data

TGT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000782
+1.90%
$ 115,292 $ 18,396
Mar 5, 6 AM $ 0.000767
-1.33%
$ 113,143 $ 18,148
Mar 5, 5 AM $ 0.000777
+2.02%
$ 114,665 $ 18,011
Mar 5, 4 AM $ 0.000761
+7.17%
$ 112,239 $ 17,780
Mar 5, 3 AM $ 0.00071
+0.00%
$ 104,729 $ 17,827
Mar 5, 2 AM $ 0.00071
-8.39%
$ 104,733 $ 17,862
Mar 5, 1 AM $ 0.000775
+0.81%
$ 114,321 $ 17,660
Mar 5, 12 AM $ 0.000769
+0.23%
$ 113,397 $ 17,403
Mar 4, 11 PM $ 0.000767
-1.86%
$ 113,142 $ 17,305
Mar 4, 10 PM $ 0.000782
+0.53%
$ 115,284 $ 17,109
Mar 4, 9 PM $ 0.000777
+3.25%
$ 114,673 $ 17,253
Mar 4, 8 PM $ 0.000754
-0.21%
$ 111,204 $ 17,074
Mar 4, 7 PM $ 0.000756
-1.02%
$ 111,444 $ 17,148
Mar 4, 6 PM $ 0.000763
-0.53%
$ 112,589 $ 17,143
Mar 4, 5 PM $ 0.000767
-0.30%
$ 113,186 $ 17,249
Mar 4, 4 PM $ 0.000761
-2.99%
$ -- $ 17,320
Mar 4, 1 PM $ 0.000748
+0.00%
$ 110,291 $ 17,388
Mar 4, 12 PM $ 0.000748
+0.11%
$ 110,287 $ 17,505
Mar 4, 11 AM $ 0.000747
-2.21%
$ 110,161 $ 17,555
Mar 4, 9 AM $ 0.000765
-1.38%
$ 112,834 $ 17,490
Mar 4, 8 AM $ 0.000776
+0.00%
$ 114,411 $ 17,415
Mar 4, 7 AM $ 0.000776
+0.12%
$ 114,410 $ 17,390
Mar 4, 6 AM $ 0.000775
-0.86%
$ 114,270 $ 17,204
Mar 4, 5 AM $ 0.000781
-0.11%
$ 115,264 $ 17,281
Mar 4, 4 AM $ 0.000782
+0.01%
$ 115,393 $ 17,452
Mar 4, 3 AM $ 0.000782
+0.00%
$ 115,385 $ 17,342
Mar 4, 2 AM $ 0.000782
-3.91%
$ 115,384 $ 17,252
Mar 4, 1 AM $ 0.000814
+3.19%
$ 120,080 $ 17,068
Mar 4, 12 AM $ 0.000789
-1.46%
$ 116,370 $ 17,096
Mar 3, 11 PM $ 0.000801
+1.69%
$ 118,091 $ 16,989
Mar 3, 10 PM $ 0.000787
-1.71%
$ 116,133 $ 16,889
Mar 3, 9 PM $ 0.000801
-0.01%
$ 118,153 $ 16,859
Mar 3, 8 PM $ 0.000801
+0.01%
$ 118,159 $ 16,928
Mar 3, 7 PM $ 0.000801
+2.27%
$ 118,150 $ 16,840
Mar 3, 6 PM $ 0.000786
-2.32%
$ 115,940 $ 16,740
Mar 3, 5 PM $ 0.000805
-0.12%
$ 118,692 $ 16,565
Mar 3, 4 PM $ 0.000806
+0.57%
$ 118,839 $ 16,590
Mar 3, 3 PM $ 0.000801
+0.49%
$ 118,165 $ 16,517
Mar 3, 2 PM $ 0.000797
-1.12%
$ 117,586 $ 16,519
Mar 3, 1 PM $ 0.000806
+0.76%
$ 118,913 $ 16,493
Mar 3, 12 PM $ 0.0008
-1.13%
$ 118,015 $ 16,402
Mar 3, 11 AM $ 0.000809
-0.12%
$ 119,359 $ 16,457
Mar 3, 10 AM $ 0.00081
+0.00%
$ 119,500 $ 16,360
Mar 3, 9 AM $ 0.000809
+0.00%
$ 119,361 $ 16,390
Mar 3, 8 AM $ 0.000809
+0.00%
$ 119,362 $ 16,420
Mar 3, 7 AM $ 0.000809
-0.12%
$ 119,357 $ 16,965
Mar 3, 6 AM $ 0.00081
-0.16%
$ 119,496 $ 16,985
Mar 3, 5 AM $ 0.000811
+1.08%
$ 119,690 $ 16,967
Mar 3, 4 AM $ 0.000803
-0.22%
$ 118,413 $ 16,901
Mar 3, 3 AM $ 0.000805
+0.41%
$ 118,676 $ 16,896