Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokyo Games Token Historical Data

TGT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 8 AM $0.000868
+0.14%
$128,021 $11,523
Mar 7, 7 AM $0.000867
+0.21%
$127,837 $11,680
Mar 7, 6 AM $0.000865
+0.01%
$127,570 $12,264
Mar 7, 5 AM $0.000865
+4.74%
$127,557 $12,124
Mar 7, 4 AM $0.000826
-2.26%
$121,785 $18,993
Mar 7, 3 AM $0.000845
-2.70%
$124,596 $11,907
Mar 7, 2 AM $0.000843
-1.59%
$124,358 $13,077
Mar 7, 1 AM $0.000857
+4.28%
$126,364 $19,504
Mar 7, 12 AM $0.000822
+0.26%
$121,177 $18,164
Mar 6, 11 PM $0.000819
-0.40%
$120,864 $18,210
Mar 6, 10 PM $0.000823
+0.01%
$121,345 $18,482
Mar 6, 9 PM $0.000823
+0.10%
$121,330 $18,535
Mar 6, 8 PM $0.000822
+0.40%
$121,204 $18,622
Mar 6, 7 PM $0.000818
-0.05%
$120,721 $18,620
Mar 6, 6 PM $0.000819
+0.04%
$120,784 $18,551
Mar 6, 5 PM $0.000819
-0.23%
$120,735 $18,561
Mar 6, 4 PM $0.00082
-1.08%
$121,014 $18,718
Mar 6, 3 PM $0.000829
-0.20%
$122,333 $18,575
Mar 6, 2 PM $0.000831
-0.12%
$122,576 $17,445
Mar 6, 1 PM $0.000832
+0.31%
$122,725 $17,456
Mar 6, 12 PM $0.000829
+0.38%
$122,342 $17,642
Mar 6, 11 AM $0.000826
+0.49%
$121,884 $17,569
Mar 6, 10 AM $0.000822
+1.22%
$121,290 $17,536
Mar 6, 9 AM $0.000812
+0.63%
$119,832 $17,484
Mar 6, 8 AM $0.000807
+0.38%
$119,086 $17,258
Mar 6, 7 AM $0.000804
+0.07%
$118,635 $17,139
Mar 6, 6 AM $0.000804
+0.40%
$118,551 $17,145
Mar 6, 5 AM $0.000801
+0.70%
$118,076 $17,178
Mar 6, 4 AM $0.000795
+0.36%
$117,253 $17,340
Mar 6, 3 AM $0.000792
-0.24%
$116,831 $17,500
Mar 6, 2 AM $0.000794
+0.13%
$117,118 $17,997
Mar 6, 1 AM $0.000793
-0.71%
$116,966 $18,416
Mar 6, 12 AM $0.000799
+0.75%
$117,798 $18,457
Mar 5, 11 PM $0.000793
+0.16%
$116,916 $18,442
Mar 5, 10 PM $0.000791
-1.32%
$116,731 $17,793
Mar 5, 9 PM $0.000802
+0.74%
$118,298 $18,348
Mar 5, 8 PM $0.000796
-2.37%
$117,431 $17,620
Mar 5, 7 PM $0.000815
-0.60%
$120,285 $18,193
Mar 5, 6 PM $0.00082
-4.54%
$121,005 $18,335
Mar 5, 5 PM $0.000859
+1.74%
$126,761 $11,191
Mar 5, 4 PM $0.000845
+2.34%
$124,590 $18,147
Mar 5, 3 PM $0.000825
-1.86%
$121,721 $18,178
Mar 5, 2 PM $0.000813
-0.39%
$119,909 $18,207
Mar 5, 1 PM $0.000816
+4.72%
$120,376 $18,122
Mar 5, 12 PM $0.000779
+0.13%
$114,949 $18,283
Mar 5, 11 AM $0.000779
+0.11%
$114,937 $18,263
Mar 5, 10 AM $0.000779
+0.00%
$114,939 $18,225
Mar 5, 9 AM $0.000779
+0.00%
$114,936 $18,280
Mar 5, 8 AM $0.000779
-0.31%
$114,934 $18,370
Mar 5, 7 AM $0.000782
+1.90%
$115,292 $18,396