Tokyo Games Token Historical Data

TGT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000803
+0.10%
$ 118,427 $ 18,202
Feb 28, 4 PM $ 0.000802
+2.17%
$ 118,307 $ 18,266
Feb 28, 3 PM $ 0.000785
-0.29%
$ 115,794 $ 18,442
Feb 28, 2 PM $ 0.000787
-0.59%
$ 116,132 $ 18,419
Feb 28, 1 PM $ 0.000792
+0.74%
$ 116,822 $ 18,517
Feb 28, 12 PM $ 0.000786
-0.97%
$ 115,962 $ 18,663
Feb 28, 11 AM $ 0.000794
+0.46%
$ 117,089 $ 18,547
Feb 28, 10 AM $ 0.00079
-15.98%
$ 116,558 $ 18,433
Feb 28, 9 AM $ 0.000941
+0.00%
$ 138,730 $ 9,484
Feb 28, 8 AM $ 0.000941
+0.18%
$ 138,731 $ 9,515
Feb 28, 7 AM $ 0.000939
-1.57%
$ 138,485 $ 9,512
Feb 28, 6 AM $ 0.000954
+3.34%
$ 140,693 $ 9,431
Feb 28, 5 AM $ 0.000923
-0.10%
$ 136,152 $ 17,101
Feb 28, 4 AM $ 0.000924
-0.20%
$ 136,293 $ 17,248
Feb 28, 3 AM $ 0.000926
+0.12%
$ 136,562 $ 17,315
Feb 28, 2 AM $ 0.000925
+0.01%
$ 136,398 $ 17,299
Feb 28, 1 AM $ 0.000925
+0.43%
$ 136,381 $ 31,433
Feb 28, 12 AM $ 0.000921
+1.27%
$ 135,801 $ 31,574
Feb 27, 11 PM $ 0.000909
-0.17%
$ 134,097 $ 31,495
Feb 27, 10 PM $ 0.000911
-2.11%
$ 134,321 $ 31,584
Feb 27, 9 PM $ 0.00093
-1.54%
$ 137,137 $ 31,668
Feb 27, 8 PM $ 0.000944
+4.98%
$ 139,278 $ 23,981
Feb 27, 7 PM $ 0.0009
+1.37%
$ 132,676 $ 29,405
Feb 27, 6 PM $ 0.000887
-0.21%
$ 130,888 $ 30,145
Feb 27, 5 PM $ 0.000889
-0.83%
$ 131,159 $ 30,213
Feb 27, 4 PM $ 0.000979
+2.03%
$ 144,449 $ 21,480
Feb 27, 3 PM $ 0.00096
+5.95%
$ 141,580 $ 21,649
Feb 27, 2 PM $ 0.000906
+0.09%
$ 133,626 $ 30,434
Feb 27, 1 PM $ 0.000905
-4.75%
$ 133,506 $ 31,375
Feb 27, 12 PM $ 0.000943
+6.29%
$ 139,151 $ 29,650
Feb 27, 11 AM $ 0.000888
-0.96%
$ 130,922 $ 28,609
Feb 27, 10 AM $ 0.000896
+0.11%
$ 132,187 $ 20,226
Feb 27, 9 AM $ 0.000895
+0.34%
$ 132,040 $ 20,289
Feb 27, 8 AM $ 0.000892
-0.54%
$ 131,593 $ 20,305
Feb 27, 7 AM $ 0.000897
-0.25%
$ 132,313 $ 20,261
Feb 27, 6 AM $ 0.000899
+0.00%
$ 132,644 $ 20,560
Feb 27, 5 AM $ 0.000899
-0.77%
$ 132,648 $ 20,869
Feb 27, 4 AM $ 0.000906
-0.12%
$ 133,681 $ 20,977
Feb 27, 3 AM $ 0.000907
+0.12%
$ 133,841 $ 21,119
Feb 27, 2 AM $ 0.000906
-0.12%
$ 133,683 $ 21,029
Feb 27, 1 AM $ 0.000906
-0.45%
$ 133,685 $ 21,160
Feb 27, 12 AM $ 0.00091
-0.13%
$ 134,296 $ 21,275
Feb 26, 11 PM $ 0.000912
-1.36%
$ 134,472 $ 21,365
Feb 26, 10 PM $ 0.000924
-1.38%
$ 136,321 $ 21,552
Feb 26, 9 PM $ 0.000937
+4.75%
$ 138,228 $ 21,502
Feb 26, 8 PM $ 0.000895
-1.23%
$ 131,964 $ 21,361
Feb 26, 7 PM $ 0.000906
+2.38%
$ 133,603 $ 21,388
Feb 26, 6 PM $ 0.000885
+0.24%
$ 130,492 $ 20,703
Feb 26, 5 PM $ 0.000885
+0.00%
$ 130,491 $ 20,791
Feb 26, 4 PM $ 0.000885
-3.39%
$ 130,491 $ 20,823