Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokyo Games Token Historical Data

TGT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 6 AM $0.000767
-1.33%
$113,143 $18,148
Mar 5, 5 AM $0.000777
+2.02%
$114,665 $18,011
Mar 5, 4 AM $0.000761
+7.17%
$112,239 $17,780
Mar 5, 3 AM $0.00071
+0.00%
$104,729 $17,827
Mar 5, 2 AM $0.00071
-8.39%
$104,733 $17,862
Mar 5, 1 AM $0.000775
+0.81%
$114,321 $17,660
Mar 5, 12 AM $0.000769
+0.23%
$113,397 $17,403
Mar 4, 11 PM $0.000767
-1.86%
$113,142 $17,305
Mar 4, 10 PM $0.000782
+0.53%
$115,284 $17,109
Mar 4, 9 PM $0.000777
+3.25%
$114,673 $17,253
Mar 4, 8 PM $0.000754
-0.21%
$111,204 $17,074
Mar 4, 7 PM $0.000756
-1.02%
$111,444 $17,148
Mar 4, 6 PM $0.000763
-0.53%
$112,589 $17,143
Mar 4, 5 PM $0.000767
-0.30%
$113,186 $17,249
Mar 4, 4 PM $0.000761
-2.99%
$-- $17,320
Mar 4, 1 PM $0.000748
+0.00%
$110,291 $17,388
Mar 4, 12 PM $0.000748
+0.11%
$110,287 $17,505
Mar 4, 11 AM $0.000747
-2.21%
$110,161 $17,555
Mar 4, 9 AM $0.000765
-1.38%
$112,834 $17,490
Mar 4, 8 AM $0.000776
+0.00%
$114,411 $17,415
Mar 4, 7 AM $0.000776
+0.12%
$114,410 $17,390
Mar 4, 6 AM $0.000775
-0.86%
$114,270 $17,204
Mar 4, 5 AM $0.000781
-0.11%
$115,264 $17,281
Mar 4, 4 AM $0.000782
+0.01%
$115,393 $17,452
Mar 4, 3 AM $0.000782
+0.00%
$115,385 $17,342
Mar 4, 2 AM $0.000782
-3.91%
$115,384 $17,252
Mar 4, 1 AM $0.000814
+3.19%
$120,080 $17,068
Mar 4, 12 AM $0.000789
-1.46%
$116,370 $17,096
Mar 3, 11 PM $0.000801
+1.69%
$118,091 $16,989
Mar 3, 10 PM $0.000787
-1.71%
$116,133 $16,889
Mar 3, 9 PM $0.000801
-0.01%
$118,153 $16,859
Mar 3, 8 PM $0.000801
+0.01%
$118,159 $16,928
Mar 3, 7 PM $0.000801
+2.27%
$118,150 $16,840
Mar 3, 6 PM $0.000786
-2.32%
$115,940 $16,740
Mar 3, 5 PM $0.000805
-0.12%
$118,692 $16,565
Mar 3, 4 PM $0.000806
+0.57%
$118,839 $16,590
Mar 3, 3 PM $0.000801
+0.49%
$118,165 $16,517
Mar 3, 2 PM $0.000797
-1.12%
$117,586 $16,519
Mar 3, 1 PM $0.000806
+0.76%
$118,913 $16,493
Mar 3, 12 PM $0.0008
-1.13%
$118,015 $16,402
Mar 3, 11 AM $0.000809
-0.12%
$119,359 $16,457
Mar 3, 10 AM $0.00081
+0.00%
$119,500 $16,360
Mar 3, 9 AM $0.000809
+0.00%
$119,361 $16,390
Mar 3, 8 AM $0.000809
+0.00%
$119,362 $16,420
Mar 3, 7 AM $0.000809
-0.12%
$119,357 $16,965
Mar 3, 6 AM $0.00081
-0.16%
$119,496 $16,985
Mar 3, 5 AM $0.000811
+1.08%
$119,690 $16,967
Mar 3, 4 AM $0.000803
-0.22%
$118,413 $16,901
Mar 3, 3 AM $0.000805
+0.41%
$118,676 $16,896
Mar 3, 2 AM $0.000801
+0.11%
$118,196 $16,938