Tokyo Games Token Historical Data

TGT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000916
+0.75%
$ 135,077 $ 20,513
Feb 26, 2 PM $ 0.000899
-7.85%
$ 132,604 $ 25,069
Feb 26, 1 PM $ 0.000976
+2.17%
$ 143,895 $ 24,052
Feb 26, 12 PM $ 0.000955
-0.51%
$ 140,834 $ 23,970
Feb 26, 11 AM $ 0.00096
+0.85%
$ 141,551 $ 23,610
Feb 26, 10 AM $ 0.000952
-0.11%
$ 140,355 $ 23,713
Feb 26, 9 AM $ 0.000953
+0.38%
$ 140,515 $ 23,769
Feb 26, 8 AM $ 0.000949
+0.00%
$ 139,987 $ 23,705
Feb 26, 7 AM $ 0.000949
-1.53%
$ 139,986 $ 23,236
Feb 26, 6 AM $ 0.000964
+2.05%
$ 142,159 $ 22,567
Feb 26, 5 AM $ 0.000944
-1.31%
$ 139,244 $ 18,868
Feb 26, 4 AM $ 0.000957
+0.78%
$ 141,095 $ 18,992
Feb 26, 3 AM $ 0.000949
+0.11%
$ 140,008 $ 20,627
Feb 26, 2 AM $ 0.000948
-0.31%
$ 139,853 $ 20,616
Feb 26, 1 AM $ 0.000951
+0.19%
$ 140,283 $ 20,573
Feb 26, 12 AM $ 0.000949
+0.14%
$ 140,012 $ 20,483
Feb 25, 11 PM $ 0.000949
-1.26%
$ 139,905 $ 20,548
Feb 25, 10 PM $ 0.000961
+0.61%
$ 141,689 $ 20,362
Feb 25, 9 PM $ 0.000955
-0.06%
$ 140,836 $ 20,343
Feb 25, 8 PM $ 0.000955
-0.35%
$ 140,921 $ 20,155
Feb 25, 7 PM $ 0.000959
+1.03%
$ 141,417 $ 10,976
Feb 25, 6 PM $ 0.000949
+0.01%
$ 139,975 $ 10,356
Feb 25, 5 PM $ 0.000949
-0.08%
$ 139,956 $ 10,401
Feb 25, 4 PM $ 0.00095
-0.26%
$ 140,071 $ 12,932
Feb 25, 3 PM $ 0.000952
+2.30%
$ 140,442 $ 12,963
Feb 25, 2 PM $ 0.000931
-0.61%
$ 142,660 $ 13,234
Feb 25, 1 PM $ 0.000937
+0.54%
$ 138,135 $ 13,132
Feb 25, 12 PM $ 0.000931
+1.14%
$ 137,387 $ 13,078
Feb 25, 11 AM $ 0.000921
+0.09%
$ 135,842 $ 13,349
Feb 25, 10 AM $ 0.00092
-2.79%
$ 135,718 $ 11,896
Feb 25, 9 AM $ 0.000945
+1.18%
$ 139,441 $ 20,292
Feb 25, 8 AM $ 0.000934
-1.92%
$ 137,816 $ 20,046
Feb 25, 7 AM $ 0.000953
-0.70%
$ 140,519 $ 11,936
Feb 25, 6 AM $ 0.000959
+0.14%
$ 141,516 $ 11,891
Feb 25, 5 AM $ 0.000958
+2.76%
$ 141,324 $ 11,506
Feb 25, 4 AM $ 0.000932
-0.02%
$ 137,534 $ 19,434
Feb 25, 3 AM $ 0.000933
-1.84%
$ 137,559 $ 19,252
Feb 25, 2 AM $ 0.00095
-3.67%
$ 140,154 $ 20,802
Feb 25, 1 AM $ 0.000986
+4.78%
$ 145,490 $ 16,869
Feb 25, 12 AM $ 0.000941
-0.83%
$ 138,847 $ 11,663
Feb 24, 11 PM $ 0.000949
-0.16%
$ 140,007 $ 17,436
Feb 24, 10 PM $ 0.000951
-0.26%
$ 140,233 $ 16,943
Feb 24, 9 PM $ 0.000953
+1.18%
$ 140,592 $ 16,886
Feb 24, 8 PM $ 0.000942
+4.35%
$ 138,947 $ 16,447
Feb 24, 7 PM $ 0.000903
-0.11%
$ 133,159 $ 24,047
Feb 24, 6 PM $ 0.000907
+0.45%
$ 133,820 $ 22,872
Feb 24, 5 PM $ 0.000912
-0.75%
$ 134,471 $ 22,775
Feb 24, 4 PM $ 0.000919
+1.16%
$ 135,494 $ 22,645
Feb 24, 3 PM $ 0.000908
-0.27%
$ 133,940 $ 22,746
Feb 24, 2 PM $ 0.00091
+3.37%
$ 134,298 $ 22,777