Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokyo Games Token Historical Data

TGT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 1 AM $0.0008
-0.11%
$118,071 $17,019
Mar 3, 12 AM $0.000801
+0.50%
$118,200 $16,930
Mar 2, 11 PM $0.000797
+0.11%
$117,611 $17,003
Mar 2, 10 PM $0.000797
+0.00%
$117,486 $17,022
Mar 2, 9 PM $0.000797
-0.11%
$117,488 $17,024
Mar 2, 8 PM $0.000797
+0.10%
$117,614 $17,066
Mar 2, 7 PM $0.000797
+0.00%
$117,496 $17,154
Mar 2, 6 PM $0.000797
-0.10%
$117,497 $17,187
Mar 2, 5 PM $0.000797
-0.16%
$117,617 $17,200
Mar 2, 4 PM $0.000799
-0.09%
$117,805 $17,334
Mar 2, 3 PM $0.000799
+0.18%
$117,907 $17,216
Mar 2, 2 PM $0.000798
+0.00%
$117,692 $17,153
Mar 2, 1 PM $0.000798
-0.99%
$117,691 $17,155
Mar 2, 12 PM $0.000806
+0.19%
$118,870 $17,117
Mar 2, 11 AM $0.000804
+0.42%
$118,649 $16,993
Mar 2, 10 AM $0.000801
-0.52%
$118,159 $16,855
Mar 2, 9 AM $0.000805
+0.51%
$118,774 $16,815
Mar 2, 8 AM $0.000802
-1.25%
$118,304 $16,797
Mar 2, 7 AM $0.000812
+0.00%
$119,798 $16,418
Mar 2, 6 AM $0.000812
+0.12%
$119,799 $16,484
Mar 2, 5 AM $0.000811
+0.00%
$119,657 $16,517
Mar 2, 4 AM $0.000811
-0.12%
$119,656 $16,441
Mar 2, 3 AM $0.000812
-0.74%
$119,797 $16,479
Mar 2, 2 AM $0.000818
-0.37%
$120,688 $16,463
Mar 2, 1 AM $0.000821
+0.00%
$121,131 $16,528
Mar 2, 12 AM $0.000821
+0.00%
$121,125 $16,639
Mar 1, 11 PM $0.000821
+0.00%
$121,126 $16,609
Mar 1, 10 PM $0.000821
+0.55%
$121,124 $16,642
Mar 1, 9 PM $0.000817
-0.41%
$120,467 $16,683
Mar 1, 8 PM $0.00082
-0.11%
$120,968 $16,647
Mar 1, 7 PM $0.000821
+0.12%
$121,104 $16,592
Mar 1, 6 PM $0.00082
+0.00%
$120,956 $16,538
Mar 1, 5 PM $0.00082
-0.31%
$120,953 $16,602
Mar 1, 4 PM $0.000823
+0.07%
$121,327 $16,478
Mar 1, 3 PM $0.000822
+0.01%
$121,237 $16,555
Mar 1, 2 PM $0.000822
+0.38%
$121,223 $16,760
Mar 1, 1 PM $0.000819
-0.08%
$120,769 $16,730
Mar 1, 12 PM $0.000819
+0.26%
$120,867 $16,699
Mar 1, 11 AM $0.000817
+0.01%
$120,552 $17,155
Mar 1, 10 AM $0.000817
+0.01%
$120,541 $17,444
Mar 1, 9 AM $0.000817
-1.00%
$120,525 $18,218
Mar 1, 8 AM $0.000825
+1.50%
$121,744 $18,299
Mar 1, 7 AM $0.000813
-0.14%
$119,948 $18,242
Mar 1, 6 AM $0.000814
-0.33%
$120,115 $18,555
Mar 1, 5 AM $0.000817
+0.12%
$120,513 $18,554
Mar 1, 4 AM $0.000816
+0.00%
$120,375 $18,481
Mar 1, 3 AM $0.000816
+0.00%
$120,377 $18,421
Mar 1, 2 AM $0.000816
-0.29%
$120,373 $18,408
Mar 1, 1 AM $0.000819
+0.99%
$120,729 $18,314
Mar 1, 12 AM $0.00081
+0.02%
$119,540 $18,228
Download