Tokyo Games Token Historical Data

TGT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000913
+0.82%
$ 134,674 $ 18,855
Feb 22, 3 PM $ 0.000906
-4.30%
$ 133,577 $ 18,803
Feb 22, 2 PM $ 0.000946
-1.98%
$ 139,582 $ 9,852
Feb 22, 1 PM $ 0.000965
+0.03%
$ 142,402 $ 18,713
Feb 22, 12 PM $ 0.000965
-0.50%
$ 142,362 $ 19,647
Feb 22, 11 AM $ 0.00097
-0.09%
$ 143,082 $ 19,615
Feb 22, 10 AM $ 0.000971
+0.84%
$ 143,217 $ 19,610
Feb 22, 9 AM $ 0.000963
-1.91%
$ 142,028 $ 19,377
Feb 22, 8 AM $ 0.000982
-0.41%
$ 144,784 $ 10,512
Feb 22, 7 AM $ 0.000986
+0.17%
$ 145,377 $ 9,805
Feb 22, 6 AM $ 0.00096
+0.00%
$ 141,594 $ 18,010
Feb 22, 5 AM $ 0.000959
-1.06%
$ 141,393 $ 18,100
Feb 22, 4 AM $ 0.000969
-0.02%
$ 142,912 $ 18,160
Feb 22, 3 AM $ 0.000969
-0.01%
$ 142,935 $ 18,262
Feb 22, 2 AM $ 0.000969
+0.53%
$ 142,944 $ 18,406
Feb 22, 1 AM $ 0.000965
+0.35%
$ 142,330 $ 18,400
Feb 22, 12 AM $ 0.000962
-2.13%
$ 141,832 $ 18,601
Feb 21, 11 PM $ 0.000983
+0.10%
$ 144,921 $ 14,132
Feb 21, 10 PM $ 0.000982
+0.29%
$ 144,772 $ 14,760
Feb 21, 9 PM $ 0.000979
-0.65%
$ 144,393 $ 12,207
Feb 21, 8 PM $ 0.000985
+0.65%
$ 145,331 $ 11,294
Feb 21, 7 PM $ 0.000979
+0.37%
$ 144,250 $ 11,369
Feb 21, 6 PM $ 0.000975
+0.01%
$ 143,864 $ 11,355
Feb 21, 5 PM $ 0.000977
-0.46%
$ 144,098 $ 11,363
Feb 21, 4 PM $ 0.000981
-0.08%
$ 145,025 $ 11,066
Feb 21, 3 PM $ 0.000982
+0.00%
$ 144,879 $ 10,697
Feb 21, 2 PM $ 0.000982
+0.78%
$ 144,874 $ 10,615
Feb 21, 1 PM $ 0.000975
+0.11%
$ 143,750 $ 10,578
Feb 21, 12 PM $ 0.000974
-1.27%
$ 143,599 $ 11,010
Feb 21, 11 AM $ 0.000984
-0.19%
$ 145,166 $ 10,734
Feb 21, 10 AM $ 0.000986
+0.01%
$ 145,438 $ 10,764
Feb 21, 9 AM $ 0.000986
+0.04%
$ 145,426 $ 10,823
Feb 21, 8 AM $ 0.000986
+0.32%
$ 145,369 $ 10,894
Feb 21, 7 AM $ 0.000982
+0.19%
$ 144,901 $ 10,907
Feb 21, 6 AM $ 0.000981
+0.43%
$ 144,632 $ 10,955
Feb 21, 5 AM $ 0.000976
-0.18%
$ 144,007 $ 11,049
Feb 21, 4 AM $ 0.000978
+0.01%
$ 144,270 $ 10,960
Feb 21, 3 AM $ 0.000978
-0.88%
$ 144,252 $ 10,929
Feb 21, 2 AM $ 0.000987
+0.10%
$ 145,528 $ 18,569
Feb 21, 1 AM $ 0.000986
-0.14%
$ 145,381 $ 18,269
Feb 21, 12 AM $ 0.000987
+0.45%
$ 145,584 $ 18,048
Feb 20, 11 PM $ 0.000983
-0.50%
$ 126,598 $ 6,628
Feb 20, 10 PM $ 0.000988
+0.07%
$ 145,666 $ 17,889
Feb 20, 9 PM $ 0.000987
+0.79%
$ 145,563 $ 17,736
Feb 20, 8 PM $ 0.000979
+0.54%
$ 144,418 $ 17,643
Feb 20, 7 PM $ 0.000974
-0.21%
$ 143,639 $ 18,353
Feb 20, 6 PM $ 0.000989
+3.04%
$ 143,390 $ 18,218
Feb 20, 5 PM $ 0.00096
-2.09%
$ 141,610 $ 17,913
Feb 20, 4 PM $ 0.000981
+1.83%
$ 144,640 $ 17,865
Feb 20, 3 PM $ 0.000962
-0.23%
$ 141,906 $ 17,879