Tokyo Games Token Historical Data

TGT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000942
+4.35%
$ 138,947 $ 16,447
Feb 24, 7 PM $ 0.000903
-0.11%
$ 133,159 $ 24,047
Feb 24, 6 PM $ 0.000907
+0.45%
$ 133,820 $ 22,872
Feb 24, 5 PM $ 0.000912
-0.75%
$ 134,471 $ 22,775
Feb 24, 4 PM $ 0.000919
+1.16%
$ 135,494 $ 22,645
Feb 24, 3 PM $ 0.000908
-0.27%
$ 133,940 $ 22,746
Feb 24, 2 PM $ 0.00091
+3.37%
$ 134,298 $ 22,777
Feb 24, 1 PM $ 0.000881
-3.42%
$ 129,927 $ 22,754
Feb 24, 12 PM $ 0.000912
-3.86%
$ 134,523 $ 22,545
Feb 24, 11 AM $ 0.000949
+0.08%
$ 139,922 $ 13,398
Feb 24, 10 AM $ 0.000948
-1.37%
$ 139,811 $ 13,966
Feb 24, 9 AM $ 0.000961
+3.24%
$ 141,743 $ 13,853
Feb 24, 8 AM $ 0.000931
-3.09%
$ 137,301 $ 22,480
Feb 24, 7 AM $ 0.000961
-1.30%
$ 141,675 $ 14,240
Feb 24, 6 AM $ 0.000973
+0.98%
$ 143,544 $ 14,126
Feb 24, 5 AM $ 0.000964
-0.15%
$ 142,150 $ 14,257
Feb 24, 4 AM $ 0.000965
+4.00%
$ 142,371 $ 14,300
Feb 24, 3 AM $ 0.000928
-4.41%
$ 136,894 $ 22,365
Feb 24, 2 AM $ 0.000971
-0.32%
$ 143,202 $ 14,283
Feb 24, 1 AM $ 0.000974
+0.92%
$ 143,666 $ 14,189
Feb 24, 12 AM $ 0.000965
+1.56%
$ 142,355 $ 14,272
Feb 23, 11 PM $ 0.00095
-1.28%
$ 140,174 $ 14,070
Feb 23, 10 PM $ 0.000963
+1.50%
$ 141,989 $ 13,640
Feb 23, 9 PM $ 0.000948
+2.22%
$ 139,884 $ 13,393
Feb 23, 8 PM $ 0.000928
+3.84%
$ 136,841 $ 21,382
Feb 23, 7 PM $ 0.000893
-8.09%
$ 131,777 $ 11,002
Feb 23, 6 PM $ 0.000972
+1.49%
$ 143,377 $ 13,288
Feb 23, 5 PM $ 0.000958
+3.61%
$ 141,273 $ 13,353
Feb 23, 4 PM $ 0.000924
-5.13%
$ 136,349 $ 21,443
Feb 23, 3 PM $ 0.000974
-0.12%
$ 143,719 $ 21,294
Feb 23, 2 PM $ 0.000975
+0.10%
$ 143,886 $ 21,408
Feb 23, 1 PM $ 0.000975
+1.94%
$ 143,748 $ 21,619
Feb 23, 12 PM $ 0.000955
-1.23%
$ 140,830 $ 21,332
Feb 23, 11 AM $ 0.000967
+0.01%
$ 142,584 $ 20,796
Feb 23, 10 AM $ 0.000967
-0.14%
$ 142,564 $ 20,649
Feb 23, 9 AM $ 0.000968
-1.39%
$ 142,760 $ 20,605
Feb 23, 8 AM $ 0.000982
-0.38%
$ 144,775 $ 11,242
Feb 23, 7 AM $ 0.000985
+3.94%
$ 145,323 $ 11,241
Feb 23, 6 AM $ 0.000948
+0.50%
$ 139,903 $ 19,815
Feb 23, 5 AM $ 0.000944
-3.27%
$ 139,204 $ 20,731
Feb 23, 4 AM $ 0.000976
-0.09%
$ 143,909 $ 12,111
Feb 23, 3 AM $ 0.000977
-0.72%
$ 144,036 $ 12,372
Feb 23, 2 AM $ 0.000984
+5.45%
$ 145,076 $ 12,334
Feb 23, 1 AM $ 0.000933
-4.94%
$ 137,578 $ 19,826
Feb 23, 12 AM $ 0.000981
-0.24%
$ 144,729 $ 11,146
Feb 22, 11 PM $ 0.000984
+2.24%
$ 145,070 $ 11,256
Feb 22, 10 PM $ 0.00096
+0.59%
$ 141,629 $ 11,255
Feb 22, 9 PM $ 0.000955
-0.11%
$ 140,795 $ 11,270
Feb 22, 8 PM $ 0.000956
-0.38%
$ 140,944 $ 11,274
Feb 22, 7 PM $ 0.000959
+0.24%
$ 141,487 $ 11,170