Tokyo Games Token Historical Data

TGT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000937
-3.18%
$ 138,182 $ 28,759
Feb 20, 12 PM $ 0.000968
+0.13%
$ 142,432 $ 18,283
Feb 20, 11 AM $ 0.000966
-0.79%
$ 142,524 $ 18,426
Feb 20, 10 AM $ 0.000974
-0.91%
$ 143,660 $ 18,095
Feb 20, 9 AM $ 0.000983
+1.87%
$ 144,803 $ 18,088
Feb 20, 8 AM $ 0.000965
-0.14%
$ 142,199 $ 28,841
Feb 20, 7 AM $ 0.000966
+0.25%
$ 142,415 $ 28,486
Feb 20, 6 AM $ 0.000963
+2.36%
$ 142,062 $ 17,885
Feb 20, 5 AM $ 0.000941
+1.23%
$ 136,980 $ 27,404
Feb 20, 4 AM $ 0.00093
-1.63%
$ 137,098 $ 28,496
Feb 20, 3 AM $ 0.000946
+0.06%
$ 139,498 $ 29,456
Feb 20, 2 AM $ 0.000945
+1.00%
$ 139,417 $ 29,753
Feb 20, 1 AM $ 0.000936
-1.39%
$ 138,039 $ 25,687
Feb 20, 12 AM $ 0.000949
-0.53%
$ 139,983 $ 26,171
Feb 19, 11 PM $ 0.000954
-2.02%
$ 140,569 $ 27,816
Feb 19, 10 PM $ 0.000974
-1.17%
$ 143,630 $ 32,326
Feb 19, 9 PM $ 0.000985
+4.84%
$ 143,449 $ 32,395
Feb 19, 8 PM $ 0.00094
-4.12%
$ 138,642 $ 44,939
Feb 19, 7 PM $ 0.00098
+1.03%
$ 144,600 $ 55,126
Feb 19, 6 PM $ 0.000973
+1.91%
$ 143,528 $ 55,649
Feb 19, 5 PM $ 0.000954
+0.28%
$ 140,753 $ 73,077
Feb 19, 4 PM $ 0.000952
-1.99%
$ 140,362 $ 70,408
Feb 19, 3 PM $ 0.000971
+6.50%
$ 143,208 $ 70,402
Feb 19, 2 PM $ 0.000912
-4.29%
$ 134,467 $ 68,823
Feb 19, 1 PM $ 0.000953
-22.88%
$ 140,501 $ 52,962
Feb 19, 12 PM $ 0.00128
-1.90%
$ 189,059 $ 4,587
Feb 19, 10 AM $ 0.00131
-2.53%
$ 193,004 $ 4,448
Feb 19, 9 AM $ 0.00133
-1.07%
$ 196,257 $ 4,131
Feb 19, 8 AM $ 0.00139
-6.03%
$ 205,193 $ 4,406
Feb 19, 7 AM $ 0.00147
-0.18%
$ 217,373 $ 4,343
Feb 19, 5 AM $ 0.00148
+0.00%
$ 218,492 $ 4,290
Feb 19, 4 AM $ 0.00148
+7.64%
$ 218,991 $ 3,523
Feb 19, 3 AM $ 0.00149
-3.80%
$ 219,507 $ 2,779
Feb 19, 2 AM $ 0.00123
+17.67%
$ 180,981 $ 118,318
Feb 19, 1 AM $ 0.00104
-0.26%
$ 153,805 $ 118,793
Feb 19, 12 AM $ 0.00104
+5.38%
$ 154,056 $ 116,222
Feb 18, 11 PM $ 0.000991
-0.57%
$ 146,198 $ 109,845
Feb 18, 10 PM $ 0.00101
-5.68%
$ 148,397 $ 106,252
Feb 18, 9 PM $ 0.00107
-2.55%
$ 157,335 $ 111,492
Feb 18, 8 PM $ 0.00109
+33.28%
$ 160,726 $ 92,474
Feb 18, 7 PM $ 0.000818
-3.86%
$ 120,596 $ 29,670
Feb 18, 6 PM $ 0.00085
-15.82%
$ 122,579 $ 13,016
Feb 18, 5 PM $ 0.00101
+7.67%
$ 149,011 $ 21,112
Feb 18, 4 PM $ 0.000938
+11.20%
$ 138,394 $ 21,758
Feb 18, 3 PM $ 0.000844
+4.02%
$ 124,458 $ 27,624
Feb 18, 2 PM $ 0.000821
-12.70%
$ 121,105 $ 26,889
Feb 18, 1 PM $ 0.00102
+14.96%
$ 150,622 $ 19,760
Feb 18, 12 PM $ 0.000888
+2.60%
$ 126,612 $ 13,322
Feb 18, 11 AM $ 0.000869
+3.66%
$ 128,139 $ 12,959
Feb 18, 10 AM $ 0.000838
+2.56%
$ 123,614 $ 12,345