Tokyo Games Token Historical Data

TGT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000817
-0.36%
$ 120,678 $ 21,286
Feb 18, 8 AM $ 0.00082
-1.51%
$ 120,970 $ 21,654
Feb 18, 7 AM $ 0.000833
-0.73%
$ 122,826 $ 21,289
Feb 18, 6 AM $ 0.000839
+2.29%
$ 123,734 $ 13,897
Feb 18, 5 AM $ 0.00082
+7.35%
$ 120,969 $ 13,716
Feb 18, 4 AM $ 0.000764
-8.75%
$ 112,752 $ 22,003
Feb 18, 3 AM $ 0.000838
-0.33%
$ 123,559 $ 15,280
Feb 18, 2 AM $ 0.00083
-3.07%
$ 122,453 $ 15,006
Feb 18, 1 AM $ 0.000857
-0.07%
$ 126,337 $ 14,943
Feb 18, 12 AM $ 0.000857
+1.81%
$ 126,422 $ 14,950
Feb 17, 11 PM $ 0.000842
+16.72%
$ 124,176 $ 12,668
Feb 17, 10 PM $ 0.000721
-3.54%
$ 106,385 $ 19,867
Feb 17, 9 PM $ 0.000748
-1.94%
$ 110,286 $ 12,378
Feb 17, 8 PM $ 0.000763
+4.84%
$ 112,469 $ 19,814
Feb 17, 7 PM $ 0.000727
-3.27%
$ 107,277 $ 8,332
Feb 17, 6 PM $ 0.000753
+2.01%
$ 111,036 $ 19,093
Feb 17, 5 PM $ 0.000738
-0.98%
$ 108,852 $ 19,551
Feb 17, 4 PM $ 0.000745
-0.31%
$ 109,928 $ 19,729
Feb 17, 3 PM $ 0.000748
+0.64%
$ 110,274 $ 19,916
Feb 17, 2 PM $ 0.000742
+0.39%
$ 109,447 $ 20,437
Feb 17, 1 PM $ 0.000739
-2.71%
$ 109,018 $ 20,574
Feb 17, 12 PM $ 0.00076
-1.07%
$ 112,057 $ 20,955
Feb 17, 11 AM $ 0.000768
-6.04%
$ 113,269 $ 20,883
Feb 17, 10 AM $ 0.000817
+4.84%
$ 120,788 $ 12,168
Feb 17, 9 AM $ 0.00078
-1.66%
$ 114,987 $ 19,814
Feb 17, 8 AM $ 0.000793
-0.73%
$ 116,925 $ 19,246
Feb 17, 7 AM $ 0.000799
-0.33%
$ 117,786 $ 19,041
Feb 17, 6 AM $ 0.000801
-0.57%
$ 118,176 $ 19,148
Feb 17, 5 AM $ 0.000806
+0.27%
$ 118,853 $ 20,512
Feb 17, 4 AM $ 0.000804
+0.00%
$ 118,536 $ 20,708
Feb 17, 3 AM $ 0.000804
+1.41%
$ 118,532 $ 20,878
Feb 17, 2 AM $ 0.000792
+0.78%
$ 116,886 $ 21,033
Feb 17, 1 AM $ 0.000786
-0.04%
$ 115,982 $ 21,089
Feb 17, 12 AM $ 0.000787
-0.94%
$ 116,032 $ 21,115
Feb 16, 11 PM $ 0.000794
-4.58%
$ 117,128 $ 21,360
Feb 16, 10 PM $ 0.000832
-2.21%
$ 122,752 $ 21,304
Feb 16, 9 PM $ 0.000851
+0.25%
$ 125,525 $ 20,945
Feb 16, 8 PM $ 0.00085
+0.44%
$ 125,357 $ 20,901
Feb 16, 7 PM $ 0.000846
+0.85%
$ 124,810 $ 21,309
Feb 16, 6 PM $ 0.000836
+0.65%
$ 123,309 $ 21,878
Feb 16, 5 PM $ 0.000831
-0.80%
$ 122,513 $ 21,620
Feb 16, 4 PM $ 0.00085
+2.27%
$ 125,365 $ 24,470
Feb 16, 3 PM $ 0.000831
+0.86%
$ 122,580 $ 25,254
Feb 16, 2 PM $ 0.000824
+0.17%
$ 121,529 $ 25,047
Feb 16, 1 PM $ 0.000823
-2.36%
$ 121,324 $ 24,944
Feb 16, 12 PM $ 0.000842
+0.39%
$ 124,260 $ 24,895
Feb 16, 11 AM $ 0.000839
+0.30%
$ 123,774 $ 25,158
Feb 16, 10 AM $ 0.000837
-0.22%
$ 123,403 $ 25,528
Feb 16, 9 AM $ 0.000839
+1.30%
$ 123,821 $ 26,006
Feb 16, 8 AM $ 0.000829
-0.84%
$ 122,235 $ 26,316