Tokyo Games Token Historical Data

TGT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000836
+0.93%
$ 123,267 $ 26,788
Feb 16, 6 AM $ 0.000828
-5.14%
$ 122,134 $ 26,944
Feb 16, 5 AM $ 0.000873
-3.33%
$ 128,757 $ 25,864
Feb 16, 4 AM $ 0.000903
-0.26%
$ 133,190 $ 28,165
Feb 16, 3 AM $ 0.000905
+0.35%
$ 133,542 $ 28,278
Feb 16, 2 AM $ 0.000903
-0.01%
$ 133,246 $ 28,150
Feb 16, 1 AM $ 0.000903
+0.86%
$ 133,261 $ 28,090
Feb 16, 12 AM $ 0.000896
+0.71%
$ 132,122 $ 27,989
Feb 15, 11 PM $ 0.000889
-0.74%
$ 131,191 $ 28,105
Feb 15, 10 PM $ 0.000895
-2.00%
$ 131,998 $ 25,593
Feb 15, 9 PM $ 0.000913
-1.48%
$ 134,692 $ 28,193
Feb 15, 8 PM $ 0.000927
-3.74%
$ 136,723 $ 28,079
Feb 15, 7 PM $ 0.000963
+1.94%
$ 142,038 $ 27,580
Feb 15, 6 PM $ 0.000945
+3.01%
$ 139,329 $ 17,757
Feb 15, 5 PM $ 0.000962
+4.37%
$ 141,891 $ 11,547
Feb 15, 4 PM $ 0.000913
+2.08%
$ 134,690 $ 21,046
Feb 15, 3 PM $ 0.000895
-3.09%
$ 131,945 $ 20,339
Feb 15, 2 PM $ 0.000923
+1.61%
$ 136,001 $ 20,280
Feb 15, 1 PM $ 0.000908
-0.99%
$ 133,991 $ 23,808
Feb 15, 12 PM $ 0.000917
-2.68%
$ 135,325 $ 24,051
Feb 15, 11 AM $ 0.000999
+0.00%
$ 147,373 $ 3,420
Feb 15, 10 AM $ 0.000998
+4.53%
$ 147,194 $ 3,396
Feb 15, 9 AM $ 0.000955
+5.35%
$ 140,817 $ 22,511
Feb 15, 8 AM $ 0.000906
+9.20%
$ 134,674 $ 10,308
Feb 15, 7 AM $ 0.00083
+2.86%
$ 122,412 $ 18,548
Feb 15, 6 AM $ 0.000807
+0.13%
$ 119,011 $ 18,854
Feb 15, 5 AM $ 0.000806
+0.16%
$ 118,854 $ 18,846
Feb 15, 4 AM $ 0.000805
-6.35%
$ 118,212 $ 18,946
Feb 15, 3 AM $ 0.000859
+0.29%
$ 126,720 $ 9,912
Feb 15, 2 AM $ 0.000857
+11.89%
$ 126,355 $ 9,944
Feb 15, 1 AM $ 0.000766
+0.97%
$ 112,924 $ 10,205
Feb 15, 12 AM $ 0.000758
+3.99%
$ 109,740 $ 10,280
Feb 14, 11 PM $ 0.000729
+0.19%
$ 107,556 $ 10,277
Feb 14, 10 PM $ 0.000728
+0.19%
$ 107,349 $ 10,020
Feb 14, 9 PM $ 0.000726
-1.94%
$ 107,142 $ 10,075
Feb 14, 8 PM $ 0.000741
-0.16%
$ 109,262 $ 11,587
Feb 14, 7 PM $ 0.000742
+2.89%
$ 109,438 $ 11,603
Feb 14, 6 PM $ 0.000721
-0.19%
$ 106,365 $ 10,312
Feb 14, 5 PM $ 0.000723
-0.81%
$ 106,573 $ 10,429
Feb 14, 4 PM $ 0.000728
+0.95%
$ 107,438 $ 11,212
Feb 14, 3 PM $ 0.000722
+1.06%
$ 106,424 $ 11,314
Feb 14, 2 PM $ 0.000714
-0.19%
$ 105,306 $ 10,664
Feb 14, 1 PM $ 0.000715
-5.22%
$ 105,510 $ 10,790
Feb 14, 12 PM $ 0.000755
+2.21%
$ 111,319 $ 11,225
Feb 14, 11 AM $ 0.000738
+1.82%
$ 108,914 $ 11,303
Feb 14, 10 AM $ 0.000725
-0.10%
$ 106,971 $ 11,854
Feb 14, 9 AM $ 0.000726
+0.67%
$ 107,078 $ 11,819
Feb 14, 8 AM $ 0.000721
-0.81%
$ 106,366 $ 11,960
Feb 14, 7 AM $ 0.000727
-4.56%
$ 107,238 $ 11,971
Feb 14, 6 AM $ 0.000762
+6.45%
$ 112,366 $ 11,282