Tokyo Games Token Historical Data

TGT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000716
-1.38%
$ 105,559 $ 12,035
Feb 14, 4 AM $ 0.000726
+1.05%
$ 107,040 $ 11,975
Feb 14, 3 AM $ 0.000718
-0.20%
$ 105,933 $ 12,042
Feb 14, 2 AM $ 0.00072
+0.00%
$ 106,140 $ 12,162
Feb 14, 1 AM $ 0.00072
+0.76%
$ 106,140 $ 12,385
Feb 14, 12 AM $ 0.000714
-0.92%
$ 105,337 $ 12,251
Feb 13, 11 PM $ 0.000721
+2.33%
$ 106,319 $ 12,157
Feb 13, 10 PM $ 0.000704
-13.47%
$ 103,895 $ 12,135
Feb 13, 9 PM $ 0.000849
+2.04%
$ 125,227 $ 7,543
Feb 13, 8 PM $ 0.000862
+0.47%
$ 127,145 $ 7,000
Feb 13, 7 PM $ 0.000858
-1.02%
$ 126,555 $ 6,774
Feb 13, 6 PM $ 0.00086
+0.45%
$ 126,843 $ 6,419
Feb 13, 5 PM $ 0.000855
+0.25%
$ 126,128 $ 6,099
Feb 13, 4 PM $ 0.000853
-1.95%
$ 125,817 $ 5,835
Feb 13, 3 PM $ 0.00087
-1.25%
$ 128,325 $ 5,587
Feb 13, 2 PM $ 0.000881
+0.00%
$ 129,947 $ 5,337
Feb 13, 1 PM $ 0.000881
+0.00%
$ 129,947 $ 5,080
Feb 13, 12 PM $ 0.000881
+2.09%
$ 129,947 $ 4,901
Feb 13, 11 AM $ 0.000863
+0.00%
$ 127,292 $ 4,676
Feb 13, 10 AM $ 0.000863
+0.00%
$ 127,292 $ 4,585
Feb 13, 9 AM $ 0.000863
+3.31%
$ 127,292 $ 4,712
Feb 13, 8 AM $ 0.000837
+1.53%
$ 123,527 $ 18,953
Feb 13, 7 AM $ 0.000825
+1.18%
$ 121,668 $ 19,009
Feb 13, 6 AM $ 0.000815
-2.38%
$ 120,246 $ 14,558
Feb 13, 5 AM $ 0.000835
-0.84%
$ 123,172 $ 18,395
Feb 13, 4 AM $ 0.000842
+1.71%
$ 124,214 $ 18,174
Feb 13, 3 AM $ 0.000828
+2.42%
$ 122,129 $ 18,391
Feb 13, 2 AM $ 0.000808
+2.93%
$ 119,244 $ 21,706
Feb 13, 1 AM $ 0.000785
-0.22%
$ 115,848 $ 14,698
Feb 13, 12 AM $ 0.000787
-1.91%
$ 116,108 $ 14,804
Feb 12, 11 PM $ 0.000802
-2.57%
$ 118,366 $ 14,934
Feb 12, 10 PM $ 0.000824
+4.04%
$ 121,487 $ 17,523
Feb 12, 9 PM $ 0.000792
-0.14%
$ 116,769 $ 14,433
Feb 12, 8 PM $ 0.000793
-3.11%
$ 115,761 $ 16,626
Feb 12, 7 PM $ 0.000818
+0.18%
$ 120,458 $ 22,367
Feb 12, 6 PM $ 0.000817
-0.17%
$ 120,057 $ 14,131
Feb 12, 5 PM $ 0.000817
-4.89%
$ 120,570 $ 16,710
Feb 12, 4 PM $ 0.000859
-2.11%
$ 126,764 $ 16,575
Feb 12, 3 PM $ 0.000878
+2.28%
$ 129,491 $ 16,708
Feb 12, 2 PM $ 0.000858
-14.49%
$ 126,603 $ 22,426
Feb 12, 1 PM $ 0.001
+15.80%
$ 148,061 $ 12,164
Feb 12, 12 PM $ 0.000867
-1.25%
$ 127,854 $ 17,100
Feb 12, 11 AM $ 0.000878
-7.48%
$ 129,480 $ 4,919
Feb 12, 10 AM $ 0.00099
+1.83%
$ 145,964 $ 1,927
Feb 12, 9 AM $ 0.000972
-2.52%
$ 143,346 $ 16,380
Feb 12, 8 AM $ 0.000997
-5.49%
$ 147,054 $ 17,432
Feb 12, 7 AM $ 0.00105
-0.01%
$ 155,604 $ 12,760
Feb 12, 6 AM $ 0.00106
+0.67%
$ 155,622 $ 12,775
Feb 12, 5 AM $ 0.00105
+0.51%
$ 154,580 $ 13,357
Feb 12, 4 AM $ 0.00104
-0.09%
$ 153,794 $ 13,192