Tokyo Games Token Historical Data

TGT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00104
-0.56%
$ 153,937 $ 13,348
Feb 12, 2 AM $ 0.00105
+0.60%
$ 154,810 $ 15,887
Feb 12, 1 AM $ 0.00104
+0.76%
$ 153,884 $ 15,952
Feb 12, 12 AM $ 0.00104
-1.17%
$ 152,729 $ 15,921
Feb 11, 11 PM $ 0.00105
+0.77%
$ 154,890 $ 15,630
Feb 11, 10 PM $ 0.00104
+0.28%
$ 153,360 $ 15,519
Feb 11, 9 PM $ 0.00104
+0.48%
$ 152,930 $ 15,604
Feb 11, 8 PM $ 0.00103
-0.35%
$ 152,198 $ 15,526
Feb 11, 7 PM $ 0.00104
+0.21%
$ 152,737 $ 15,535
Feb 11, 6 PM $ 0.00103
-0.40%
$ 152,409 $ 15,525
Feb 11, 5 PM $ 0.00104
-1.58%
$ 153,028 $ 15,553
Feb 11, 4 PM $ 0.00105
-0.24%
$ 155,486 $ 15,243
Feb 11, 3 PM $ 0.00106
+0.12%
$ 155,850 $ 15,033
Feb 11, 2 PM $ 0.00106
-2.02%
$ 155,940 $ 15,042
Feb 11, 1 PM $ 0.00108
-1.41%
$ 159,150 $ 15,040
Feb 11, 12 PM $ 0.00109
-0.89%
$ 161,429 $ 14,090
Feb 11, 11 AM $ 0.0011
+0.18%
$ 162,876 $ 16,629
Feb 11, 10 AM $ 0.0011
+1.09%
$ 162,890 $ 16,861
Feb 11, 9 AM $ 0.00109
+0.86%
$ 160,816 $ 16,967
Feb 11, 8 AM $ 0.00108
-1.20%
$ 159,141 $ 13,848
Feb 11, 7 AM $ 0.00109
-0.24%
$ 160,824 $ 16,202
Feb 11, 6 AM $ 0.00109
-2.41%
$ 161,467 $ 16,786
Feb 11, 5 AM $ 0.00112
+0.30%
$ 165,456 $ 17,361
Feb 11, 4 AM $ 0.0011
-1.47%
$ 162,897 $ 17,646
Feb 11, 3 AM $ 0.00112
+0.26%
$ 165,328 $ 30,135
Feb 11, 2 AM $ 0.00112
+0.00%
$ 164,897 $ 30,254
Feb 11, 1 AM $ 0.00112
-0.77%
$ 164,900 $ 30,308
Feb 11, 12 AM $ 0.00113
-0.51%
$ 166,184 $ 26,657
Feb 10, 11 PM $ 0.00113
-0.15%
$ 167,042 $ 26,853
Feb 10, 10 PM $ 0.00113
+0.72%
$ 167,299 $ 31,135
Feb 10, 9 PM $ 0.00113
-0.08%
$ 166,100 $ 30,431
Feb 10, 8 PM $ 0.00113
-1.16%
$ 166,234 $ 30,657
Feb 10, 7 PM $ 0.00114
+1.03%
$ 168,188 $ 26,687
Feb 10, 6 PM $ 0.00113
+2.94%
$ 166,468 $ 26,360
Feb 10, 5 PM $ 0.0011
-0.86%
$ 161,713 $ 25,104
Feb 10, 4 PM $ 0.00111
-0.02%
$ 163,121 $ 29,589
Feb 10, 3 PM $ 0.00111
+0.09%
$ 163,156 $ 29,508
Feb 10, 2 PM $ 0.00111
+0.35%
$ 163,010 $ 33,696
Feb 10, 1 PM $ 0.0011
+0.31%
$ 162,440 $ 35,060
Feb 10, 12 PM $ 0.0011
-0.47%
$ 161,933 $ 34,851
Feb 10, 11 AM $ 0.0011
+0.38%
$ 162,699 $ 34,829
Feb 10, 10 AM $ 0.0011
+0.37%
$ 162,246 $ 34,660
Feb 10, 9 AM $ 0.00109
-3.01%
$ 161,484 $ 26,233
Feb 10, 8 AM $ 0.00113
+0.17%
$ 166,489 $ 24,611
Feb 10, 7 AM $ 0.00113
-2.70%
$ 166,205 $ 24,866
Feb 10, 6 AM $ 0.00116
+1.73%
$ 170,814 $ 24,803
Feb 10, 5 AM $ 0.00114
-0.12%
$ 167,916 $ 24,470
Feb 10, 4 AM $ 0.00114
-2.37%
$ 168,115 $ 23,735
Feb 10, 3 AM $ 0.00117
+1.36%
$ 172,201 $ 24,211
Feb 10, 2 AM $ 0.00115
-1.12%
$ 169,891 $ 24,316