Tokyo Games Token Historical Data

TGT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00114
-2.37%
$ 168,115 $ 23,735
Feb 10, 3 AM $ 0.00117
+1.36%
$ 172,201 $ 24,211
Feb 10, 2 AM $ 0.00115
-1.12%
$ 169,891 $ 24,316
Feb 10, 1 AM $ 0.00117
+0.08%
$ 172,043 $ 24,347
Feb 10, 12 AM $ 0.00116
-0.83%
$ 171,664 $ 24,320
Feb 9, 11 PM $ 0.00117
-1.18%
$ 173,111 $ 24,283
Feb 9, 10 PM $ 0.00119
-1.18%
$ 175,182 $ 24,451
Feb 9, 9 PM $ 0.0012
-0.93%
$ 177,269 $ 25,218
Feb 9, 8 PM $ 0.00121
+1.20%
$ 178,936 $ 26,148
Feb 9, 7 PM $ 0.0012
+0.35%
$ 176,814 $ 73,215
Feb 9, 6 PM $ 0.00119
+0.04%
$ 176,202 $ 73,512
Feb 9, 5 PM $ 0.00119
-0.13%
$ 176,130 $ 74,291
Feb 9, 4 PM $ 0.0012
+0.11%
$ 175,457 $ 74,659
Feb 9, 3 PM $ 0.00119
+3.20%
$ 176,158 $ 75,013
Feb 9, 2 PM $ 0.00116
+0.39%
$ 170,702 $ 74,637
Feb 9, 1 PM $ 0.00115
-0.08%
$ 170,035 $ 77,275
Feb 9, 12 PM $ 0.00115
+0.16%
$ 170,178 $ 80,404
Feb 9, 11 AM $ 0.00115
-0.41%
$ 169,913 $ 82,852
Feb 9, 10 AM $ 0.00116
-1.65%
$ 170,619 $ 86,141
Feb 9, 9 AM $ 0.00118
-0.47%
$ 173,479 $ 90,465
Feb 9, 8 AM $ 0.00118
+1.57%
$ 174,301 $ 84,816
Feb 9, 7 AM $ 0.00116
-1.39%
$ 171,436 $ 95,037
Feb 9, 6 AM $ 0.00118
+0.96%
$ 173,945 $ 95,569
Feb 9, 5 AM $ 0.00117
-0.40%
$ 172,614 $ 95,400
Feb 9, 4 AM $ 0.00117
+0.61%
$ 173,061 $ 96,402
Feb 9, 3 AM $ 0.00117
+0.27%
$ 172,008 $ 98,349
Feb 9, 2 AM $ 0.00116
-0.09%
$ 171,544 $ 129,549
Feb 9, 1 AM $ 0.00116
+0.39%
$ 171,696 $ 130,901
Feb 9, 12 AM $ 0.00116
+0.85%
$ 171,037 $ 130,481
Feb 8, 11 PM $ 0.00115
+1.85%
$ 169,415 $ 130,265
Feb 8, 10 PM $ 0.00113
+0.16%
$ 166,428 $ 129,756
Feb 8, 9 PM $ 0.00113
-2.15%
$ 166,251 $ 130,448
Feb 8, 8 PM $ 0.00115
-0.54%
$ 169,902 $ 126,997
Feb 8, 7 PM $ 0.00116
+1.06%
$ 171,067 $ 127,473
Feb 8, 6 PM $ 0.00115
-1.03%
$ 169,026 $ 126,756
Feb 8, 5 PM $ 0.00116
-1.22%
$ 170,652 $ 126,867
Feb 8, 4 PM $ 0.00117
-0.85%
$ 172,624 $ 127,844
Feb 8, 3 PM $ 0.00118
-2.26%
$ 174,242 $ 125,183
Feb 8, 2 PM $ 0.00121
-0.25%
$ 177,854 $ 125,773
Feb 8, 1 PM $ 0.00121
+6.13%
$ 178,307 $ 125,302
Feb 8, 12 PM $ 0.00114
-3.06%
$ 168,066 $ 123,335
Feb 8, 11 AM $ 0.00118
+0.45%
$ 173,422 $ 124,717
Feb 8, 10 AM $ 0.00117
-1.24%
$ 172,774 $ 123,089
Feb 8, 9 AM $ 0.00119
+1.51%
$ 174,936 $ 117,589
Feb 8, 8 AM $ 0.00117
+4.12%
$ 172,333 $ 114,544
Feb 8, 7 AM $ 0.00112
-0.20%
$ 165,517 $ 111,499
Feb 8, 6 AM $ 0.00112
+1.45%
$ 165,849 $ 105,993
Feb 8, 5 AM $ 0.00111
-0.83%
$ 163,484 $ 104,684
Feb 8, 4 AM $ 0.00112
+6.77%
$ 163,231 $ 88,537
Feb 8, 3 AM $ 0.00105
+0.54%
$ 154,412 $ 80,378