Tokyo Games Token Historical Data

TGT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00104
+0.30%
$ 153,333 $ 99,837
Feb 8, 12 AM $ 0.00104
+0.60%
$ 153,024 $ 100,998
Feb 7, 11 PM $ 0.00103
+2.47%
$ 152,106 $ 101,251
Feb 7, 10 PM $ 0.00101
+7.76%
$ 148,437 $ 100,346
Feb 7, 9 PM $ 0.000934
+0.63%
$ 137,823 $ 100,720
Feb 7, 8 PM $ 0.000928
-1.94%
$ 136,874 $ 99,389
Feb 7, 7 PM $ 0.000946
+0.12%
$ 139,577 $ 91,705
Feb 7, 6 PM $ 0.000945
-0.46%
$ 139,417 $ 96,015
Feb 7, 5 PM $ 0.00095
-4.18%
$ 139,957 $ 101,555
Feb 7, 4 PM $ 0.000991
-1.38%
$ 146,171 $ 95,154
Feb 7, 3 PM $ 0.001
+0.21%
$ 148,216 $ 105,314
Feb 7, 2 PM $ 0.001
+4.84%
$ 147,908 $ 104,565
Feb 7, 1 PM $ 0.000959
-1.36%
$ 141,513 $ 103,458
Feb 7, 12 PM $ 0.000973
+4.39%
$ 143,631 $ 102,621
Feb 7, 11 AM $ 0.000931
-3.92%
$ 137,271 $ 102,022
Feb 7, 10 AM $ 0.000969
+0.63%
$ 143,347 $ 100,139
Feb 7, 9 AM $ 0.000962
+2.17%
$ 141,904 $ 104,636
Feb 7, 8 AM $ 0.000942
-0.52%
$ 138,895 $ 101,921
Feb 7, 7 AM $ 0.000947
+0.47%
$ 139,701 $ 108,753
Feb 7, 6 AM $ 0.000943
+0.09%
$ 139,049 $ 108,955
Feb 7, 5 AM $ 0.000942
-0.17%
$ 138,917 $ 109,863
Feb 7, 4 AM $ 0.000943
-1.54%
$ 139,150 $ 111,377
Feb 7, 3 AM $ 0.000958
-0.78%
$ 141,326 $ 110,461
Feb 7, 2 AM $ 0.000966
+0.84%
$ 142,435 $ 112,843
Feb 7, 1 AM $ 0.000958
-0.09%
$ 141,245 $ 109,941
Feb 7, 12 AM $ 0.000958
-1.32%
$ 141,378 $ 108,685
Feb 6, 11 PM $ 0.00097
+0.02%
$ 143,131 $ 108,392
Feb 6, 10 PM $ 0.00097
-3.91%
$ 143,090 $ 108,097
Feb 6, 9 PM $ 0.00101
-1.20%
$ 148,906 $ 104,554
Feb 6, 8 PM $ 0.00102
+0.05%
$ 150,713 $ 103,601
Feb 6, 7 PM $ 0.00102
-1.71%
$ 150,777 $ 101,658
Feb 6, 6 PM $ 0.00104
+0.06%
$ 153,138 $ 100,955
Feb 6, 5 PM $ 0.00104
+1.30%
$ 153,297 $ 99,924
Feb 6, 4 PM $ 0.00102
+1.01%
$ 146,472 $ 96,796
Feb 6, 3 PM $ 0.00101
+2.12%
$ 149,146 $ 97,039
Feb 6, 2 PM $ 0.000995
-1.25%
$ 145,787 $ 97,366
Feb 6, 1 PM $ 0.00101
+1.75%
$ 148,209 $ 93,212
Feb 6, 12 PM $ 0.000991
-2.56%
$ 146,126 $ 94,290
Feb 6, 11 AM $ 0.00102
+0.45%
$ 150,115 $ 92,580
Feb 6, 10 AM $ 0.00101
+0.25%
$ 149,397 $ 92,244
Feb 6, 9 AM $ 0.00101
-1.93%
$ 151,356 $ 85,482
Feb 6, 8 AM $ 0.00103
+0.37%
$ 151,928 $ 83,317
Feb 6, 7 AM $ 0.00103
+1.66%
$ 151,374 $ 84,137
Feb 6, 6 AM $ 0.00101
+1.82%
$ 148,908 $ 83,552
Feb 6, 5 AM $ 0.000992
-0.18%
$ 146,248 $ 82,513
Feb 6, 4 AM $ 0.000994
-0.61%
$ 146,622 $ 79,331
Feb 6, 3 AM $ 0.001
-0.99%
$ 147,524 $ 80,728
Feb 6, 2 AM $ 0.00101
+0.59%
$ 149,000 $ 100,561
Feb 6, 1 AM $ 0.001
+0.02%
$ 148,122 $ 100,536
Feb 6, 12 AM $ 0.001
-2.83%
$ 148,099 $ 100,499