Tokyo Games Token Historical Data

TGT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00103
-0.61%
$ 152,408 $ 99,786
Feb 5, 10 PM $ 0.00104
-0.76%
$ 153,347 $ 99,492
Feb 5, 9 PM $ 0.00105
-1.00%
$ 154,452 $ 99,712
Feb 5, 8 PM $ 0.00106
-2.00%
$ 156,085 $ 99,868
Feb 5, 7 PM $ 0.00108
-2.69%
$ 159,276 $ 99,895
Feb 5, 6 PM $ 0.00111
-1.08%
$ 163,678 $ 99,769
Feb 5, 5 PM $ 0.00112
-3.64%
$ 165,458 $ 100,766
Feb 5, 4 PM $ 0.00116
+1.54%
$ 171,712 $ 100,393
Feb 5, 3 PM $ 0.00115
-3.62%
$ 169,104 $ 99,159
Feb 5, 2 PM $ 0.00119
+0.52%
$ 175,374 $ 97,332
Feb 5, 1 PM $ 0.00118
+1.20%
$ 174,470 $ 97,032
Feb 5, 12 PM $ 0.00117
-2.52%
$ 172,400 $ 94,947
Feb 5, 11 AM $ 0.0012
+1.37%
$ 176,866 $ 94,083
Feb 5, 10 AM $ 0.00118
-1.94%
$ 174,469 $ 92,463
Feb 5, 9 AM $ 0.0012
-2.01%
$ 177,832 $ 90,767
Feb 5, 8 AM $ 0.00123
+1.79%
$ 181,097 $ 90,032
Feb 5, 7 AM $ 0.00121
+0.84%
$ 178,051 $ 88,023
Feb 5, 6 AM $ 0.0012
-0.38%
$ 176,952 $ 87,743
Feb 5, 5 AM $ 0.0012
-4.22%
$ 177,600 $ 84,569
Feb 5, 4 AM $ 0.00126
-1.89%
$ 185,418 $ 83,699
Feb 5, 3 AM $ 0.00128
-5.08%
$ 189,231 $ 81,378
Feb 5, 2 AM $ 0.00135
-1.72%
$ 199,107 $ 83,723
Feb 5, 1 AM $ 0.00137
+0.61%
$ 202,593 $ 83,822
Feb 5, 12 AM $ 0.00137
+0.69%
$ 201,365 $ 84,222
Feb 4, 11 PM $ 0.00136
-2.47%
$ 200,084 $ 83,745
Feb 4, 10 PM $ 0.00139
-0.21%
$ 205,065 $ 82,388
Feb 4, 9 PM $ 0.00139
-0.01%
$ 205,303 $ 82,469
Feb 4, 8 PM $ 0.00139
-0.30%
$ 205,515 $ 82,210
Feb 4, 7 PM $ 0.0014
+0.67%
$ 206,043 $ 82,276
Feb 4, 6 PM $ 0.00139
-0.24%
$ 204,670 $ 82,162
Feb 4, 5 PM $ 0.00139
+0.47%
$ 205,257 $ 82,053
Feb 4, 4 PM $ 0.00138
-0.06%
$ 204,020 $ 82,693
Feb 4, 3 PM $ 0.00139
-0.91%
$ 204,324 $ 83,182
Feb 4, 2 PM $ 0.0014
-1.06%
$ 206,196 $ 82,341
Feb 4, 1 PM $ 0.00141
+0.87%
$ 208,412 $ 83,788
Feb 4, 12 PM $ 0.0014
-1.27%
$ 206,623 $ 86,298
Feb 4, 11 AM $ 0.00142
-0.10%
$ 209,274 $ 85,769
Feb 4, 10 AM $ 0.00142
-3.89%
$ 209,473 $ 85,630
Feb 4, 9 AM $ 0.00148
-0.23%
$ 217,752 $ 83,153
Feb 4, 8 AM $ 0.00148
+0.15%
$ 218,439 $ 83,669
Feb 4, 7 AM $ 0.00148
+0.32%
$ 218,104 $ 83,799
Feb 4, 6 AM $ 0.00147
-1.34%
$ 217,404 $ 80,823
Feb 4, 5 AM $ 0.00149
-0.72%
$ 220,360 $ 80,453
Feb 4, 4 AM $ 0.0015
+0.66%
$ 221,590 $ 80,412
Feb 4, 3 AM $ 0.0015
+0.14%
$ 220,514 $ 80,294
Feb 4, 2 AM $ 0.00149
-0.12%
$ 220,198 $ 92,783
Feb 4, 1 AM $ 0.00149
+0.42%
$ 220,462 $ 93,475
Feb 4, 12 AM $ 0.00149
-0.44%
$ 219,535 $ 93,243
Feb 3, 11 PM $ 0.00149
+0.18%
$ 220,495 $ 92,966
Feb 3, 10 PM $ 0.00149
+0.38%
$ 220,091 $ 92,986