Tokyo Games Token Historical Data

TGT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00149
-0.61%
$ 219,089 $ 93,186
Feb 3, 8 PM $ 0.0015
+0.86%
$ 220,608 $ 93,444
Feb 3, 7 PM $ 0.00148
+0.82%
$ 218,807 $ 92,987
Feb 3, 6 PM $ 0.00147
-1.65%
$ 216,852 $ 91,539
Feb 3, 5 PM $ 0.0015
-0.66%
$ 220,570 $ 90,927
Feb 3, 4 PM $ 0.00151
+0.33%
$ 222,308 $ 89,595
Feb 3, 3 PM $ 0.0015
-0.35%
$ 221,573 $ 89,634
Feb 3, 2 PM $ 0.00151
-0.14%
$ 222,350 $ 90,084
Feb 3, 1 PM $ 0.00152
-5.22%
$ 223,729 $ 88,653
Feb 3, 12 PM $ 0.0016
+0.04%
$ 236,058 $ 82,923
Feb 3, 11 AM $ 0.0016
+0.02%
$ 236,271 $ 83,338
Feb 3, 10 AM $ 0.0016
-0.64%
$ 235,927 $ 83,620
Feb 3, 9 AM $ 0.00161
-0.32%
$ 237,442 $ 73,695
Feb 3, 8 AM $ 0.00161
-0.27%
$ 238,206 $ 73,939
Feb 3, 7 AM $ 0.00162
+0.59%
$ 239,063 $ 73,920
Feb 3, 6 AM $ 0.00161
-2.80%
$ 237,545 $ 74,066
Feb 3, 5 AM $ 0.00166
-0.07%
$ 244,483 $ 73,926
Feb 3, 4 AM $ 0.00166
+0.10%
$ 244,772 $ 73,197
Feb 3, 3 AM $ 0.00166
-0.09%
$ 244,520 $ 73,911
Feb 3, 2 AM $ 0.00166
-0.26%
$ 244,747 $ 75,483
Feb 3, 1 AM $ 0.00166
-0.91%
$ 245,383 $ 74,780
Feb 3, 12 AM $ 0.00168
-0.19%
$ 247,633 $ 74,672
Feb 2, 11 PM $ 0.00168
+0.19%
$ 248,001 $ 75,144
Feb 2, 10 PM $ 0.00168
+3.21%
$ 247,637 $ 75,036
Feb 2, 9 PM $ 0.00163
-0.41%
$ 239,939 $ 74,166
Feb 2, 8 PM $ 0.00163
-0.54%
$ 240,932 $ 76,349
Feb 2, 7 PM $ 0.00164
+0.21%
$ 242,229 $ 76,150
Feb 2, 6 PM $ 0.00164
+0.97%
$ 241,733 $ 75,633
Feb 2, 5 PM $ 0.00162
-0.22%
$ 239,400 $ 75,822
Feb 2, 4 PM $ 0.00163
-0.52%
$ 239,440 $ 76,046
Feb 2, 3 PM $ 0.00164
+0.86%
$ 241,176 $ 76,007
Feb 2, 2 PM $ 0.00162
-0.06%
$ 239,124 $ 75,695
Feb 2, 1 PM $ 0.00162
+0.09%
$ 239,267 $ 75,514
Feb 2, 12 PM $ 0.00162
-0.29%
$ 239,045 $ 76,901
Feb 2, 11 AM $ 0.00163
+1.46%
$ 239,797 $ 76,817
Feb 2, 10 AM $ 0.0016
-1.66%
$ 236,165 $ 77,106
Feb 2, 9 AM $ 0.00163
+0.11%
$ 240,273 $ 76,821
Feb 2, 8 AM $ 0.00163
+0.08%
$ 240,013 $ 76,507
Feb 2, 7 AM $ 0.00163
-1.14%
$ 239,825 $ 76,596
Feb 2, 6 AM $ 0.00164
-1.75%
$ 242,601 $ 76,338
Feb 2, 5 AM $ 0.00167
-0.38%
$ 247,142 $ 77,132
Feb 2, 4 AM $ 0.00168
-1.41%
$ 247,873 $ 77,454
Feb 2, 3 AM $ 0.00171
-1.86%
$ 251,562 $ 76,572
Feb 2, 2 AM $ 0.00174
-0.10%
$ 256,331 $ 83,852
Feb 2, 1 AM $ 0.00174
+0.00%
$ 256,571 $ 83,977
Feb 2, 12 AM $ 0.00174
+0.06%
$ 256,532 $ 84,025
Feb 1, 11 PM $ 0.00174
+0.00%
$ 256,607 $ 83,944
Feb 1, 10 PM $ 0.00174
-0.38%
$ 256,512 $ 84,074
Feb 1, 9 PM $ 0.00174
+0.60%
$ 256,220 $ 83,643
Feb 1, 8 PM $ 0.00173
-0.15%
$ 254,686 $ 82,897