Tokyo Games Token Historical Data

TGT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00173
+0.25%
$ 255,059 $ 82,658
Feb 1, 6 PM $ 0.00172
-0.13%
$ 254,424 $ 83,145
Feb 1, 5 PM $ 0.00173
-0.55%
$ 254,954 $ 85,089
Feb 1, 4 PM $ 0.00174
-0.41%
$ 256,169 $ 87,411
Feb 1, 3 PM $ 0.00174
+0.31%
$ 257,213 $ 88,734
Feb 1, 2 PM $ 0.00174
+0.66%
$ 256,406 $ 88,562
Feb 1, 1 PM $ 0.00173
+0.72%
$ 254,713 $ 95,981
Feb 1, 12 PM $ 0.00171
+0.44%
$ 252,890 $ 93,301
Feb 1, 11 AM $ 0.00171
-0.50%
$ 251,823 $ 93,318
Feb 1, 10 AM $ 0.00172
-0.41%
$ 253,242 $ 94,016
Feb 1, 9 AM $ 0.00172
+0.26%
$ 252,703 $ 93,935
Feb 1, 8 AM $ 0.00172
-0.88%
$ 253,721 $ 93,294
Feb 1, 7 AM $ 0.00174
+2.09%
$ 255,984 $ 92,546
Feb 1, 6 AM $ 0.0017
+0.31%
$ 250,644 $ 91,934
Feb 1, 5 AM $ 0.00169
+0.34%
$ 249,874 $ 91,145
Feb 1, 4 AM $ 0.00169
+1.13%
$ 249,036 $ 87,817
Feb 1, 3 AM $ 0.00167
+0.03%
$ 246,259 $ 90,972
Feb 1, 2 AM $ 0.00167
-0.03%
$ 245,952 $ 143,908
Feb 1, 1 AM $ 0.00167
-0.25%
$ 246,036 $ 143,933
Feb 1, 12 AM $ 0.00167
+1.24%
$ 246,659 $ 144,177
Jan 31, 11 PM $ 0.00165
-1.02%
$ 243,627 $ 142,515
Jan 31, 10 PM $ 0.00167
-0.67%
$ 246,138 $ 142,416
Jan 31, 9 PM $ 0.00168
-0.21%
$ 247,805 $ 145,053
Jan 31, 8 PM $ 0.00168
+0.23%
$ 248,263 $ 145,169
Jan 31, 7 PM $ 0.00168
-0.27%
$ 247,750 $ 144,928
Jan 31, 6 PM $ 0.00168
-3.39%
$ 248,425 $ 143,543
Jan 31, 5 PM $ 0.00174
-2.40%
$ 257,143 $ 134,035
Jan 31, 4 PM $ 0.00179
+1.16%
$ 263,457 $ 123,793
Jan 31, 3 PM $ 0.00177
-0.84%
$ 260,445 $ 117,202
Jan 31, 2 PM $ 0.00178
+1.44%
$ 266,687 $ 110,806
Jan 31, 1 PM $ 0.00176
+3.47%
$ 259,046 $ 80,176
Jan 31, 12 PM $ 0.0017
-0.19%
$ 250,258 $ 76,856
Jan 31, 11 AM $ 0.0017
+1.28%
$ 250,831 $ 75,493
Jan 31, 10 AM $ 0.00168
+0.00%
$ 247,572 $ 73,903
Jan 31, 9 AM $ 0.00168
-0.46%
$ 247,574 $ 74,439
Jan 31, 8 AM $ 0.00169
+0.61%
$ 248,726 $ 73,699
Jan 31, 7 AM $ 0.00168
+0.71%
$ 247,369 $ 73,468
Jan 31, 6 AM $ 0.00166
+0.05%
$ 245,472 $ 73,308
Jan 31, 5 AM $ 0.00166
-0.17%
$ 245,361 $ 73,424
Jan 31, 4 AM $ 0.00167
+0.08%
$ 245,783 $ 69,413
Jan 31, 3 AM $ 0.00166
+0.20%
$ 245,359 $ 69,600
Jan 31, 2 AM $ 0.00166
+0.20%
$ 245,084 $ 69,775
Jan 31, 1 AM $ 0.00166
+1.17%
$ 244,584 $ 70,289
Jan 31, 12 AM $ 0.00164
-0.69%
$ 241,760 $ 70,717
Jan 30, 11 PM $ 0.00165
-0.44%
$ 243,432 $ 72,984
Jan 30, 10 PM $ 0.00166
+3.15%
$ 244,514 $ 72,851
Jan 30, 9 PM $ 0.00161
-0.12%
$ 237,151 $ 71,922
Jan 30, 8 PM $ 0.00161
+0.10%
$ 237,319 $ 72,183
Jan 30, 7 PM $ 0.00161
-1.29%
$ 237,099 $ 72,525
Jan 30, 6 PM $ 0.00163
-0.21%
$ 240,177 $ 73,709