Tokyo Games Token Historical Data

TGT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00163
-0.71%
$ 240,687 $ 73,988
Jan 30, 4 PM $ 0.00164
-1.27%
$ 242,412 $ 74,138
Jan 30, 3 PM $ 0.00166
+1.67%
$ 245,532 $ 74,157
Jan 30, 2 PM $ 0.00164
-0.05%
$ 241,489 $ 75,203
Jan 30, 1 PM $ 0.00164
+0.11%
$ 241,607 $ 76,726
Jan 30, 12 PM $ 0.00164
-0.30%
$ 241,440 $ 77,920
Jan 30, 11 AM $ 0.00164
+0.81%
$ 242,155 $ 78,619
Jan 30, 10 AM $ 0.00163
+0.38%
$ 240,094 $ 77,629
Jan 30, 9 AM $ 0.00162
+0.07%
$ 239,194 $ 85,034
Jan 30, 8 AM $ 0.00162
-2.38%
$ 239,036 $ 86,502
Jan 30, 7 AM $ 0.00166
-0.67%
$ 244,706 $ 87,194
Jan 30, 6 AM $ 0.00167
+0.25%
$ 246,361 $ 87,154
Jan 30, 5 AM $ 0.00167
+0.24%
$ 245,743 $ 87,176
Jan 30, 4 AM $ 0.00166
-0.99%
$ 245,158 $ 87,206
Jan 30, 3 AM $ 0.00168
+0.39%
$ 247,610 $ 32,497
Jan 30, 2 AM $ 0.00167
+0.53%
$ 246,637 $ 42,750
Jan 30, 1 AM $ 0.00166
+0.68%
$ 245,329 $ 26,127
Jan 30, 12 AM $ 0.00165
-0.30%
$ 243,671 $ 25,695
Jan 29, 11 PM $ 0.00166
-0.71%
$ 244,414 $ 24,485
Jan 29, 10 PM $ 0.00167
-0.64%
$ 246,162 $ 24,386
Jan 29, 9 PM $ 0.00168
+0.67%
$ 247,747 $ 24,144
Jan 29, 8 PM $ 0.00167
+0.40%
$ 246,104 $ 24,201
Jan 29, 7 PM $ 0.00166
-1.37%
$ 245,129 $ 24,261
Jan 29, 6 PM $ 0.00169
-1.01%
$ 248,543 $ 23,805
Jan 29, 5 PM $ 0.0017
-0.75%
$ 251,067 $ 23,603
Jan 29, 4 PM $ 0.00171
-0.45%
$ 252,956 $ 23,620
Jan 29, 3 PM $ 0.00172
-2.88%
$ 254,110 $ 24,305
Jan 29, 2 PM $ 0.00177
+3.82%
$ 261,651 $ 23,828
Jan 29, 1 PM $ 0.00171
-1.53%
$ 252,035 $ 23,107
Jan 29, 12 PM $ 0.00174
-2.39%
$ 255,939 $ 22,228
Jan 29, 11 AM $ 0.00178
-0.99%
$ 262,211 $ 19,628
Jan 29, 10 AM $ 0.0018
-0.49%
$ 264,822 $ 23,426
Jan 29, 9 AM $ 0.0018
+2.08%
$ 265,715 $ 21,997
Jan 29, 8 AM $ 0.00177
+1.18%
$ 260,697 $ 22,277
Jan 29, 7 AM $ 0.00175
-0.56%
$ 257,658 $ 22,102
Jan 29, 6 AM $ 0.00173
-0.28%
$ 255,631 $ 23,059
Jan 29, 5 AM $ 0.00174
+0.58%
$ 255,959 $ 23,016
Jan 29, 4 AM $ 0.00173
+0.05%
$ 254,862 $ 23,397
Jan 29, 3 AM $ 0.00173
+0.90%
$ 254,740 $ 28,732
Jan 29, 2 AM $ 0.00171
+0.05%
$ 252,466 $ 28,706
Jan 29, 1 AM $ 0.00171
-0.38%
$ 252,349 $ 28,496
Jan 29, 12 AM $ 0.00172
-0.02%
$ 253,313 $ 28,357
Jan 28, 11 PM $ 0.00172
-0.28%
$ 253,359 $ 28,172
Jan 28, 10 PM $ 0.00172
+0.15%
$ 254,067 $ 28,017
Jan 28, 9 PM $ 0.00172
+0.49%
$ 253,683 $ 29,489
Jan 28, 8 PM $ 0.00171
-0.55%
$ 252,438 $ 29,380
Jan 28, 7 PM $ 0.00172
+0.02%
$ 253,830 $ 31,140
Jan 28, 6 PM $ 0.00172
-0.03%
$ 253,784 $ 31,530
Jan 28, 5 PM $ 0.00172
+0.23%
$ 253,865 $ 32,245
Jan 28, 4 PM $ 0.00172
-1.50%
$ 253,288 $ 32,049