Tokyo Games Token Historical Data

TGT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00174
+0.06%
$ 257,146 $ 31,109
Jan 28, 2 PM $ 0.00174
-0.29%
$ 256,995 $ 31,156
Jan 28, 1 PM $ 0.00175
-1.02%
$ 257,731 $ 31,295
Jan 28, 12 PM $ 0.00177
+0.64%
$ 260,389 $ 31,457
Jan 28, 11 AM $ 0.00175
+0.31%
$ 258,731 $ 31,744
Jan 28, 10 AM $ 0.00175
-1.13%
$ 259,925 $ 31,997
Jan 28, 9 AM $ 0.00177
-1.95%
$ 260,875 $ 32,383
Jan 28, 8 AM $ 0.0018
-1.16%
$ 266,057 $ 32,808
Jan 28, 7 AM $ 0.00183
+0.67%
$ 269,539 $ 33,924
Jan 28, 6 AM $ 0.00182
+0.48%
$ 267,802 $ 32,412
Jan 28, 5 AM $ 0.00181
-1.48%
$ 266,515 $ 32,555
Jan 28, 4 AM $ 0.00183
+1.29%
$ 270,507 $ 31,436
Jan 28, 3 AM $ 0.00181
+0.41%
$ 267,052 $ 30,120
Jan 28, 2 AM $ 0.0018
-0.37%
$ 265,952 $ 48,403
Jan 28, 1 AM $ 0.00181
+0.16%
$ 266,942 $ 48,533
Jan 28, 12 AM $ 0.00181
-0.40%
$ 266,527 $ 48,675
Jan 27, 11 PM $ 0.00181
+0.27%
$ 267,596 $ 48,619
Jan 27, 10 PM $ 0.00181
-0.35%
$ 266,862 $ 48,704
Jan 27, 9 PM $ 0.00182
-0.39%
$ 268,025 $ 45,988
Jan 27, 8 PM $ 0.00182
-1.18%
$ 268,833 $ 45,776
Jan 27, 7 PM $ 0.00184
+1.55%
$ 272,048 $ 43,168
Jan 27, 6 PM $ 0.00182
+2.56%
$ 266,961 $ 41,904
Jan 27, 5 PM $ 0.00177
-0.08%
$ 261,209 $ 41,150
Jan 27, 4 PM $ 0.00177
+0.61%
$ 261,407 $ 41,661
Jan 27, 3 PM $ 0.00176
+0.48%
$ 259,822 $ 41,175
Jan 27, 2 PM $ 0.00175
-0.75%
$ 259,364 $ 41,036
Jan 27, 1 PM $ 0.00177
-1.49%
$ 260,533 $ 40,771
Jan 27, 12 PM $ 0.00179
-2.54%
$ 264,476 $ 41,173
Jan 27, 11 AM $ 0.00184
-0.06%
$ 271,382 $ 40,198
Jan 27, 10 AM $ 0.00184
-4.98%
$ 271,351 $ 40,402
Jan 27, 9 AM $ 0.00194
+4.99%
$ 285,557 $ 36,912
Jan 27, 8 AM $ 0.00184
+5.62%
$ 271,986 $ 22,955
Jan 27, 7 AM $ 0.00175
-0.03%
$ 257,516 $ 21,863
Jan 27, 6 AM $ 0.00175
-0.75%
$ 257,590 $ 22,328
Jan 27, 5 AM $ 0.00176
-0.05%
$ 259,528 $ 20,427
Jan 27, 4 AM $ 0.00176
+2.54%
$ 259,663 $ 24,362
Jan 27, 3 AM $ 0.00172
+0.60%
$ 253,226 $ 25,238
Jan 27, 2 AM $ 0.00171
-0.47%
$ 251,722 $ 25,550
Jan 27, 1 AM $ 0.00171
+0.26%
$ 252,905 $ 26,300
Jan 27, 12 AM $ 0.00171
-0.22%
$ 252,241 $ 27,420
Jan 26, 11 PM $ 0.00171
+0.34%
$ 252,793 $ 28,331
Jan 26, 10 PM $ 0.00171
+0.19%
$ 251,937 $ 29,315
Jan 26, 9 PM $ 0.0017
-0.17%
$ 251,471 $ 29,791
Jan 26, 8 PM $ 0.00171
-0.83%
$ 251,903 $ 41,272
Jan 26, 7 PM $ 0.00172
+0.64%
$ 253,692 $ 40,704
Jan 26, 6 PM $ 0.00171
-1.04%
$ 252,075 $ 42,427
Jan 26, 5 PM $ 0.00171
+0.95%
$ 251,660 $ 43,071
Jan 26, 4 PM $ 0.00169
-0.16%
$ 249,303 $ 45,478
Jan 26, 3 PM $ 0.00169
-0.38%
$ 249,712 $ 45,929
Jan 26, 2 PM $ 0.0017
-0.20%
$ 250,664 $ 46,082