Tokyo Games Token Historical Data

TGT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0017
+0.07%
$ 251,164 $ 43,436
Jan 26, 12 PM $ 0.0017
-1.38%
$ 250,988 $ 46,498
Jan 26, 11 AM $ 0.00173
+0.49%
$ 254,832 $ 47,238
Jan 26, 10 AM $ 0.00172
+0.64%
$ 252,486 $ 47,793
Jan 26, 9 AM $ 0.00171
+0.68%
$ 251,972 $ 47,352
Jan 26, 8 AM $ 0.0017
-0.66%
$ 250,274 $ 47,439
Jan 26, 7 AM $ 0.00171
+0.38%
$ 251,936 $ 46,352
Jan 26, 6 AM $ 0.0017
+0.26%
$ 250,981 $ 45,951
Jan 26, 5 AM $ 0.0017
-1.91%
$ 250,335 $ 44,830
Jan 26, 4 AM $ 0.00173
+2.66%
$ 255,212 $ 42,109
Jan 26, 3 AM $ 0.00169
-0.20%
$ 248,602 $ 40,986
Jan 26, 2 AM $ 0.00169
+0.64%
$ 249,103 $ 66,149
Jan 26, 1 AM $ 0.00168
-0.09%
$ 247,517 $ 65,279
Jan 26, 12 AM $ 0.00168
-0.14%
$ 247,740 $ 63,653
Jan 25, 11 PM $ 0.00168
+0.42%
$ 248,090 $ 68,799
Jan 25, 10 PM $ 0.00167
+0.21%
$ 247,047 $ 66,559
Jan 25, 9 PM $ 0.00167
-0.53%
$ 246,528 $ 65,568
Jan 25, 8 PM $ 0.00168
+0.41%
$ 247,850 $ 65,152
Jan 25, 7 PM $ 0.00167
-1.47%
$ 246,841 $ 65,078
Jan 25, 6 PM $ 0.0017
-0.56%
$ 250,326 $ 60,016
Jan 25, 5 PM $ 0.00171
-5.15%
$ 251,933 $ 55,342
Jan 25, 4 PM $ 0.0018
+0.76%
$ 265,622 $ 45,363
Jan 25, 3 PM $ 0.00179
-2.41%
$ 266,184 $ 44,452
Jan 25, 2 PM $ 0.00183
+1.95%
$ 270,137 $ 42,915
Jan 25, 1 PM $ 0.0018
-3.57%
$ 264,981 $ 38,901
Jan 25, 12 PM $ 0.00186
-0.05%
$ 274,796 $ 35,470
Jan 25, 11 AM $ 0.00186
-3.35%
$ 274,930 $ 34,085
Jan 25, 10 AM $ 0.00193
+0.36%
$ 284,459 $ 31,861
Jan 25, 9 AM $ 0.00192
-0.22%
$ 283,452 $ 31,920
Jan 25, 8 AM $ 0.00193
-0.48%
$ 284,088 $ 31,826
Jan 25, 7 AM $ 0.00194
+1.23%
$ 285,450 $ 31,475
Jan 25, 6 AM $ 0.00191
-1.51%
$ 281,988 $ 30,831
Jan 25, 5 AM $ 0.00194
+0.45%
$ 286,298 $ 28,640
Jan 25, 4 AM $ 0.00193
-6.43%
$ 285,021 $ 27,933
Jan 25, 3 AM $ 0.00207
+0.71%
$ 304,602 $ 22,424
Jan 25, 2 AM $ 0.00205
+0.81%
$ 302,441 $ 27,141
Jan 25, 1 AM $ 0.00203
-0.92%
$ 300,023 $ 26,236
Jan 25, 12 AM $ 0.00205
+0.24%
$ 302,802 $ 25,472
Jan 24, 11 PM $ 0.00205
-0.18%
$ 302,067 $ 25,408
Jan 24, 10 PM $ 0.00205
-0.27%
$ 302,609 $ 25,381
Jan 24, 9 PM $ 0.00206
+0.19%
$ 303,829 $ 25,252
Jan 24, 8 PM $ 0.00206
-0.59%
$ 303,265 $ 25,872
Jan 24, 7 PM $ 0.00207
+1.04%
$ 305,061 $ 26,639
Jan 24, 6 PM $ 0.00205
-0.37%
$ 301,918 $ 26,173
Jan 24, 5 PM $ 0.00205
-0.70%
$ 303,039 $ 26,574
Jan 24, 4 PM $ 0.00207
+0.86%
$ 305,170 $ 26,245
Jan 24, 3 PM $ 0.00205
+0.18%
$ 302,570 $ 25,452
Jan 24, 2 PM $ 0.00205
-0.05%
$ 302,038 $ 25,702
Jan 24, 1 PM $ 0.00205
-0.61%
$ 302,199 $ 25,645
Jan 24, 12 PM $ 0.00206
-0.28%
$ 304,054 $ 25,709