Tokyo Games Token Historical Data

TGT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00207
+0.40%
$ 304,893 $ 24,329
Jan 24, 10 AM $ 0.00206
-0.57%
$ 303,689 $ 24,241
Jan 24, 9 AM $ 0.00207
+0.02%
$ 305,441 $ 23,968
Jan 24, 8 AM $ 0.00207
-0.43%
$ 305,375 $ 23,619
Jan 24, 7 AM $ 0.00208
+1.36%
$ 306,698 $ 21,653
Jan 24, 6 AM $ 0.00205
-0.61%
$ 302,570 $ 23,362
Jan 24, 5 AM $ 0.00205
-0.34%
$ 302,444 $ 20,964
Jan 24, 4 AM $ 0.00206
-1.57%
$ 303,464 $ 22,905
Jan 24, 3 AM $ 0.00209
+2.15%
$ 308,297 $ 22,893
Jan 24, 2 AM $ 0.00205
+0.41%
$ 301,820 $ 30,066
Jan 24, 1 AM $ 0.00204
-0.33%
$ 300,584 $ 31,509
Jan 24, 12 AM $ 0.00204
+0.30%
$ 301,588 $ 29,953
Jan 23, 11 PM $ 0.00204
+0.14%
$ 300,689 $ 31,499
Jan 23, 10 PM $ 0.00204
+0.34%
$ 300,261 $ 31,501
Jan 23, 9 PM $ 0.00203
-4.87%
$ 299,256 $ 31,438
Jan 23, 8 PM $ 0.00213
+1.02%
$ 314,582 $ 29,081
Jan 23, 7 PM $ 0.00211
+1.80%
$ 311,391 $ 22,854
Jan 23, 6 PM $ 0.00207
+0.02%
$ 305,883 $ 21,279
Jan 23, 5 PM $ 0.00207
-0.18%
$ 305,837 $ 20,174
Jan 23, 4 PM $ 0.00208
+0.27%
$ 306,380 $ 19,996
Jan 23, 3 PM $ 0.00207
-0.06%
$ 305,546 $ 20,802
Jan 23, 2 PM $ 0.00207
-0.74%
$ 305,737 $ 20,622
Jan 23, 1 PM $ 0.00209
+1.48%
$ 308,404 $ 20,883
Jan 23, 12 PM $ 0.00206
+0.12%
$ 303,894 $ 22,232
Jan 23, 11 AM $ 0.00206
+1.53%
$ 303,526 $ 21,917
Jan 23, 10 AM $ 0.00203
-0.43%
$ 298,956 $ 21,984
Jan 23, 9 AM $ 0.00204
+0.17%
$ 300,247 $ 22,577
Jan 23, 8 AM $ 0.00203
-0.50%
$ 300,352 $ 23,075
Jan 23, 7 AM $ 0.00204
+0.02%
$ 301,218 $ 22,942
Jan 23, 6 AM $ 0.00204
-0.49%
$ 301,150 $ 23,064
Jan 23, 5 AM $ 0.00205
-1.43%
$ 302,643 $ 23,245
Jan 23, 4 AM $ 0.00208
+0.19%
$ 307,026 $ 21,878
Jan 23, 3 AM $ 0.00208
-0.49%
$ 306,431 $ 26,434
Jan 23, 2 AM $ 0.00209
+0.09%
$ 307,930 $ 39,209
Jan 23, 1 AM $ 0.00209
+0.22%
$ 307,649 $ 39,267
Jan 23, 12 AM $ 0.00208
-0.22%
$ 306,971 $ 39,302
Jan 22, 11 PM $ 0.00209
+0.18%
$ 307,658 $ 39,218
Jan 22, 10 PM $ 0.00208
-0.73%
$ 307,102 $ 39,861
Jan 22, 9 PM $ 0.0021
-0.11%
$ 309,360 $ 39,794
Jan 22, 8 PM $ 0.0021
+0.16%
$ 310,005 $ 39,743
Jan 22, 7 PM $ 0.0021
+1.04%
$ 309,212 $ 39,726
Jan 22, 6 PM $ 0.00207
+0.18%
$ 306,034 $ 39,156
Jan 22, 5 PM $ 0.00207
-0.44%
$ 305,496 $ 39,399
Jan 22, 4 PM $ 0.00208
-1.73%
$ 306,448 $ 41,091
Jan 22, 3 PM $ 0.00212
-1.56%
$ 312,252 $ 40,828
Jan 22, 2 PM $ 0.00215
+1.00%
$ 317,184 $ 52,359
Jan 22, 1 PM $ 0.00213
-2.55%
$ 314,047 $ 40,259
Jan 22, 12 PM $ 0.00218
+0.31%
$ 322,249 $ 41,411
Jan 22, 11 AM $ 0.00218
+0.66%
$ 321,255 $ 41,666
Jan 22, 10 AM $ 0.00216
-1.38%
$ 319,152 $ 42,629