Tokyo Games Token Historical Data

TGT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00219
+1.28%
$ 323,616 $ 43,523
Jan 22, 8 AM $ 0.00217
+0.57%
$ 319,515 $ 44,069
Jan 22, 7 AM $ 0.00215
+0.04%
$ 317,692 $ 44,086
Jan 22, 6 AM $ 0.00215
+0.61%
$ 317,554 $ 44,808
Jan 22, 5 AM $ 0.00214
-0.34%
$ 315,615 $ 45,357
Jan 22, 4 AM $ 0.00215
+1.33%
$ 316,601 $ 45,575
Jan 22, 3 AM $ 0.00212
-0.97%
$ 316,169 $ 51,455
Jan 22, 2 AM $ 0.00214
+2.40%
$ 315,509 $ 67,330
Jan 22, 1 AM $ 0.00209
+0.02%
$ 308,104 $ 66,371
Jan 22, 12 AM $ 0.00209
-0.27%
$ 308,043 $ 66,338
Jan 21, 11 PM $ 0.00209
+2.73%
$ 307,386 $ 50,654
Jan 21, 10 PM $ 0.00204
+0.16%
$ 300,670 $ 61,575
Jan 21, 9 PM $ 0.00204
+0.18%
$ 300,200 $ 61,862
Jan 21, 8 PM $ 0.00203
-1.17%
$ 299,651 $ 62,111
Jan 21, 7 PM $ 0.00206
-0.41%
$ 303,192 $ 64,840
Jan 21, 6 PM $ 0.00207
-2.97%
$ 304,718 $ 64,865
Jan 21, 5 PM $ 0.00213
-2.61%
$ 314,035 $ 51,360
Jan 21, 4 PM $ 0.00219
-1.04%
$ 322,440 $ 63,924
Jan 21, 3 PM $ 0.00221
-6.25%
$ 326,328 $ 62,660
Jan 21, 2 PM $ 0.00236
+2.23%
$ 348,037 $ 44,904
Jan 21, 1 PM $ 0.00231
+8.92%
$ 340,440 $ 42,089
Jan 21, 12 PM $ 0.00212
-1.29%
$ 312,556 $ 65,562
Jan 21, 11 AM $ 0.00215
-1.99%
$ 316,643 $ 70,136
Jan 21, 10 AM $ 0.00219
+0.83%
$ 323,053 $ 68,790
Jan 21, 9 AM $ 0.00217
+1.10%
$ 320,403 $ 67,673
Jan 21, 8 AM $ 0.00215
-0.69%
$ 316,924 $ 39,137
Jan 21, 7 AM $ 0.00216
-0.01%
$ 319,105 $ 39,103
Jan 21, 6 AM $ 0.00216
-2.31%
$ 319,162 $ 65,975
Jan 21, 5 AM $ 0.00221
+0.75%
$ 325,885 $ 64,319
Jan 21, 4 AM $ 0.00219
+4.98%
$ 323,072 $ 63,469
Jan 21, 3 AM $ 0.00209
-0.63%
$ 308,108 $ 60,014
Jan 21, 2 AM $ 0.0021
+1.69%
$ 310,061 $ 92,478
Jan 21, 1 AM $ 0.00207
+1.04%
$ 304,896 $ 91,599
Jan 21, 12 AM $ 0.00205
-0.04%
$ 301,749 $ 91,863
Jan 20, 11 PM $ 0.00205
+0.65%
$ 301,873 $ 94,532
Jan 20, 10 PM $ 0.00203
-1.33%
$ 299,918 $ 92,450
Jan 20, 9 PM $ 0.00206
-0.06%
$ 303,948 $ 95,736
Jan 20, 8 PM $ 0.00206
-0.08%
$ 304,124 $ 95,796
Jan 20, 7 PM $ 0.00206
+0.02%
$ 304,366 $ 96,320
Jan 20, 6 PM $ 0.00206
+0.27%
$ 304,293 $ 96,193
Jan 20, 5 PM $ 0.00206
+0.10%
$ 303,482 $ 96,358
Jan 20, 4 PM $ 0.00206
+1.42%
$ 305,501 $ 95,561
Jan 20, 3 PM $ 0.00203
-0.64%
$ 299,099 $ 92,967
Jan 20, 2 PM $ 0.00204
-4.53%
$ 301,040 $ 91,848
Jan 20, 1 PM $ 0.00214
-8.26%
$ 315,802 $ 60,689
Jan 20, 12 PM $ 0.00233
-3.59%
$ 344,226 $ 50,369
Jan 20, 11 AM $ 0.00242
+0.73%
$ 357,057 $ 45,192
Jan 20, 10 AM $ 0.0024
+0.05%
$ 354,454 $ 44,957
Jan 20, 9 AM $ 0.0024
-4.74%
$ 355,317 $ 45,201
Jan 20, 8 AM $ 0.00251
-0.07%
$ 369,497 $ 44,004