Tokyo Games Token Historical Data

TGT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00251
-0.32%
$ 369,743 $ 46,540
Jan 20, 6 AM $ 0.00251
+0.14%
$ 370,948 $ 46,183
Jan 20, 5 AM $ 0.00251
+0.09%
$ 370,437 $ 46,504
Jan 20, 4 AM $ 0.00251
+0.74%
$ 369,813 $ 46,172
Jan 20, 3 AM $ 0.00249
+1.46%
$ 367,397 $ 45,593
Jan 20, 2 AM $ 0.00245
+0.50%
$ 362,109 $ 44,324
Jan 20, 1 AM $ 0.00244
-1.67%
$ 360,622 $ 43,953
Jan 20, 12 AM $ 0.00248
+5.76%
$ 366,411 $ 38,752
Jan 19, 11 PM $ 0.00235
+0.60%
$ 346,242 $ 33,492
Jan 19, 10 PM $ 0.00232
-0.40%
$ 342,683 $ 34,397
Jan 19, 9 PM $ 0.00233
+0.01%
$ 344,049 $ 34,520
Jan 19, 8 PM $ 0.00233
-0.94%
$ 344,029 $ 34,346
Jan 19, 7 PM $ 0.00235
-0.07%
$ 347,302 $ 34,174
Jan 19, 6 PM $ 0.00236
-0.48%
$ 347,535 $ 35,069
Jan 19, 5 PM $ 0.00237
-0.54%
$ 349,222 $ 35,472
Jan 19, 4 PM $ 0.00238
+0.10%
$ 351,128 $ 34,867
Jan 19, 3 PM $ 0.00238
-0.51%
$ 350,769 $ 34,851
Jan 19, 2 PM $ 0.00239
+0.33%
$ 350,804 $ 33,799
Jan 19, 1 PM $ 0.00238
-0.58%
$ 351,426 $ 33,654
Jan 19, 12 PM $ 0.0024
+0.30%
$ 353,492 $ 33,622
Jan 19, 11 AM $ 0.00239
+0.73%
$ 352,449 $ 33,706
Jan 19, 10 AM $ 0.00237
-0.02%
$ 349,493 $ 33,212
Jan 19, 9 AM $ 0.00237
-0.11%
$ 349,504 $ 33,142
Jan 19, 8 AM $ 0.00238
+0.03%
$ 350,337 $ 33,894
Jan 19, 7 AM $ 0.00237
+0.14%
$ 350,243 $ 33,479
Jan 19, 6 AM $ 0.00237
+1.58%
$ 349,741 $ 34,369
Jan 19, 5 AM $ 0.00233
-0.14%
$ 344,317 $ 34,618
Jan 19, 4 AM $ 0.00234
-0.09%
$ 344,816 $ 34,807
Jan 19, 3 AM $ 0.00234
+0.22%
$ 345,137 $ 34,881
Jan 19, 2 AM $ 0.00233
-1.54%
$ 344,721 $ 43,449
Jan 19, 1 AM $ 0.00237
-0.66%
$ 349,769 $ 42,792
Jan 19, 12 AM $ 0.00239
-0.73%
$ 354,502 $ 42,542
Jan 18, 11 PM $ 0.00241
-4.57%
$ 356,020 $ 41,824
Jan 18, 10 PM $ 0.00252
+0.17%
$ 371,805 $ 39,300
Jan 18, 9 PM $ 0.00252
+0.79%
$ 371,168 $ 38,624
Jan 18, 8 PM $ 0.0025
+0.00%
$ 368,259 $ 38,553
Jan 18, 7 PM $ 0.0025
+2.09%
$ 366,438 $ 38,884
Jan 18, 6 PM $ 0.00244
+0.62%
$ 360,571 $ 39,062
Jan 18, 5 PM $ 0.00243
-0.23%
$ 357,907 $ 37,983
Jan 18, 4 PM $ 0.00243
-0.24%
$ 358,723 $ 37,773
Jan 18, 3 PM $ 0.00244
-0.91%
$ 359,586 $ 37,971
Jan 18, 2 PM $ 0.00246
+1.08%
$ 362,876 $ 38,127
Jan 18, 1 PM $ 0.00243
-0.60%
$ 358,992 $ 37,847
Jan 18, 12 PM $ 0.00245
+0.54%
$ 361,175 $ 37,070
Jan 18, 11 AM $ 0.00244
+0.14%
$ 359,219 $ 36,643
Jan 18, 10 AM $ 0.00243
+0.37%
$ 360,701 $ 36,020
Jan 18, 9 AM $ 0.00242
-1.16%
$ 357,103 $ 35,510
Jan 18, 8 AM $ 0.00245
+0.09%
$ 361,621 $ 33,964
Jan 18, 7 AM $ 0.00245
-2.81%
$ 361,289 $ 32,992
Jan 18, 6 AM $ 0.00252
+1.52%
$ 371,736 $ 30,592