Tokyo Games Token Historical Data

TGT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00248
-1.36%
$ 366,179 $ 27,714
Jan 18, 4 AM $ 0.00252
+0.01%
$ 371,213 $ 24,232
Jan 18, 3 AM $ 0.00252
+0.14%
$ 371,159 $ 24,233
Jan 18, 2 AM $ 0.00251
+1.51%
$ 370,631 $ 27,955
Jan 18, 1 AM $ 0.00248
-1.05%
$ 365,106 $ 26,522
Jan 18, 12 AM $ 0.0025
-0.69%
$ 368,974 $ 26,580
Jan 17, 11 PM $ 0.00252
+0.28%
$ 368,792 $ 24,820
Jan 17, 10 PM $ 0.00251
-0.15%
$ 370,489 $ 24,925
Jan 17, 9 PM $ 0.00252
-0.85%
$ 371,045 $ 24,421
Jan 17, 8 PM $ 0.00254
-0.99%
$ 374,209 $ 23,256
Jan 17, 7 PM $ 0.00256
+1.81%
$ 377,934 $ 21,195
Jan 17, 6 PM $ 0.00252
+0.57%
$ 370,307 $ 20,976
Jan 17, 5 PM $ 0.0025
+0.03%
$ 369,115 $ 20,850
Jan 17, 4 PM $ 0.0025
-1.17%
$ 368,992 $ 20,900
Jan 17, 3 PM $ 0.00253
+0.99%
$ 373,365 $ 17,978
Jan 17, 2 PM $ 0.00251
-0.07%
$ 369,703 $ 19,211
Jan 17, 1 PM $ 0.00251
+0.15%
$ 369,965 $ 18,922
Jan 17, 12 PM $ 0.0025
-0.40%
$ 369,414 $ 18,885
Jan 17, 11 AM $ 0.00251
-0.12%
$ 370,911 $ 18,750
Jan 17, 10 AM $ 0.00252
-0.07%
$ 371,349 $ 18,158
Jan 17, 9 AM $ 0.00252
-0.43%
$ 370,979 $ 18,041
Jan 17, 8 AM $ 0.00253
+0.26%
$ 373,215 $ 18,271
Jan 17, 7 AM $ 0.00252
+0.24%
$ 372,229 $ 18,317
Jan 17, 6 AM $ 0.00252
-0.22%
$ 371,328 $ 18,544
Jan 17, 5 AM $ 0.00252
-0.01%
$ 372,141 $ 18,375
Jan 17, 4 AM $ 0.00252
-0.31%
$ 372,191 $ 18,341
Jan 17, 3 AM $ 0.00253
-0.51%
$ 373,344 $ 19,367
Jan 17, 2 AM $ 0.00254
+0.02%
$ 375,260 $ 21,912
Jan 17, 1 AM $ 0.00254
+0.01%
$ 375,182 $ 21,874
Jan 17, 12 AM $ 0.00254
+0.30%
$ 375,129 $ 21,927
Jan 16, 11 PM $ 0.00254
+0.72%
$ 373,740 $ 21,952
Jan 16, 10 PM $ 0.00252
-0.09%
$ 371,327 $ 21,930
Jan 16, 9 PM $ 0.00252
-0.35%
$ 371,655 $ 21,973
Jan 16, 8 PM $ 0.00253
-0.15%
$ 372,944 $ 22,252
Jan 16, 7 PM $ 0.00253
+0.12%
$ 373,435 $ 22,420
Jan 16, 6 PM $ 0.00253
+0.61%
$ 373,052 $ 20,845
Jan 16, 5 PM $ 0.00251
-0.37%
$ 370,209 $ 24,363
Jan 16, 4 PM $ 0.00252
-0.48%
$ 371,585 $ 24,187
Jan 16, 3 PM $ 0.00253
-1.25%
$ 373,330 $ 23,888
Jan 16, 2 PM $ 0.00256
+0.05%
$ 378,077 $ 23,771
Jan 16, 1 PM $ 0.00256
+0.51%
$ 377,888 $ 23,836
Jan 16, 12 PM $ 0.00255
-0.07%
$ 375,965 $ 23,451
Jan 16, 11 AM $ 0.00255
-0.75%
$ 376,244 $ 23,426
Jan 16, 10 AM $ 0.00257
+0.30%
$ 379,254 $ 23,261
Jan 16, 9 AM $ 0.00256
-0.88%
$ 378,124 $ 22,953
Jan 16, 8 AM $ 0.00259
-0.03%
$ 381,465 $ 22,575
Jan 16, 7 AM $ 0.00259
-0.10%
$ 383,126 $ 22,161
Jan 16, 6 AM $ 0.00259
+0.15%
$ 381,948 $ 21,619
Jan 16, 5 AM $ 0.00259
-0.14%
$ 381,381 $ 21,632
Jan 16, 4 AM $ 0.00259
+0.07%
$ 381,903 $ 21,666