Tokyo Games Token Historical Data

TGT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00259
-0.44%
$ 381,651 $ 22,045
Jan 16, 2 AM $ 0.0026
-0.21%
$ 383,320 $ 27,997
Jan 16, 1 AM $ 0.0026
-0.04%
$ 383,603 $ 29,172
Jan 16, 12 AM $ 0.0026
+0.18%
$ 383,764 $ 28,907
Jan 15, 11 PM $ 0.0026
-0.09%
$ 383,072 $ 27,554
Jan 15, 10 PM $ 0.0026
+1.45%
$ 383,418 $ 27,360
Jan 15, 9 PM $ 0.00256
-0.41%
$ 377,924 $ 27,286
Jan 15, 8 PM $ 0.00257
+0.15%
$ 379,488 $ 28,204
Jan 15, 7 PM $ 0.00257
-0.44%
$ 378,923 $ 28,116
Jan 15, 6 PM $ 0.00258
-0.67%
$ 380,593 $ 27,276
Jan 15, 5 PM $ 0.0026
-0.33%
$ 383,725 $ 27,891
Jan 15, 4 PM $ 0.00261
+0.66%
$ 384,983 $ 27,948
Jan 15, 3 PM $ 0.00259
+0.07%
$ 381,861 $ 28,295
Jan 15, 2 PM $ 0.00259
-0.29%
$ 381,580 $ 25,765
Jan 15, 1 PM $ 0.00259
-0.04%
$ 382,698 $ 25,797
Jan 15, 12 PM $ 0.0026
-0.25%
$ 382,857 $ 25,391
Jan 15, 11 AM $ 0.0026
-0.54%
$ 383,817 $ 25,378
Jan 15, 10 AM $ 0.00262
+0.23%
$ 385,889 $ 24,784
Jan 15, 9 AM $ 0.00261
+0.84%
$ 385,017 $ 23,927
Jan 15, 8 AM $ 0.00259
+0.50%
$ 381,161 $ 23,014
Jan 15, 7 AM $ 0.00258
+0.14%
$ 379,920 $ 23,413
Jan 15, 6 AM $ 0.00257
+0.03%
$ 379,392 $ 23,315
Jan 15, 5 AM $ 0.00257
+0.08%
$ 379,655 $ 27,237
Jan 15, 4 AM $ 0.00258
-0.15%
$ 381,235 $ 51,424
Jan 15, 3 AM $ 0.00259
-0.39%
$ 381,816 $ 51,369
Jan 15, 2 AM $ 0.0026
+0.45%
$ 383,296 $ 50,320
Jan 15, 1 AM $ 0.00259
+0.04%
$ 381,581 $ 51,039
Jan 15, 12 AM $ 0.00259
-0.48%
$ 381,412 $ 53,331
Jan 14, 11 PM $ 0.0026
+0.90%
$ 382,992 $ 53,256
Jan 14, 10 PM $ 0.00258
-0.22%
$ 380,773 $ 53,310
Jan 14, 9 PM $ 0.00259
+0.44%
$ 381,612 $ 53,741
Jan 14, 8 PM $ 0.00258
-0.32%
$ 380,255 $ 55,361
Jan 14, 7 PM $ 0.00259
+0.25%
$ 381,460 $ 55,060
Jan 14, 6 PM $ 0.00258
+0.00%
$ 380,519 $ 53,006
Jan 14, 5 PM $ 0.00258
-0.46%
$ 380,502 $ 52,326
Jan 14, 4 PM $ 0.00259
+1.33%
$ 382,243 $ 53,512
Jan 14, 3 PM $ 0.00256
-1.54%
$ 377,218 $ 52,315
Jan 14, 2 PM $ 0.0026
+0.42%
$ 383,134 $ 52,344
Jan 14, 1 PM $ 0.00259
-0.33%
$ 381,532 $ 53,180
Jan 14, 12 PM $ 0.0026
+0.41%
$ 382,806 $ 54,653
Jan 14, 11 AM $ 0.00258
-0.49%
$ 381,214 $ 53,290
Jan 14, 10 AM $ 0.0026
-1.10%
$ 383,096 $ 52,606
Jan 14, 9 AM $ 0.00263
-0.01%
$ 387,349 $ 51,950
Jan 14, 8 AM $ 0.00263
+1.72%
$ 387,399 $ 52,217
Jan 14, 7 AM $ 0.00258
-0.67%
$ 380,895 $ 52,043
Jan 14, 6 AM $ 0.0026
-0.59%
$ 383,450 $ 63,035
Jan 14, 5 AM $ 0.00262
-0.79%
$ 385,597 $ 78,137
Jan 14, 4 AM $ 0.00264
+0.15%
$ 388,805 $ 78,863
Jan 14, 3 AM $ 0.00263
-0.09%
$ 388,209 $ 82,861
Jan 14, 2 AM $ 0.00263
+1.60%
$ 388,550 $ 90,280