Tokyo Games Token Historical Data

TGT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00259
+0.25%
$ 382,153 $ 88,765
Jan 14, 12 AM $ 0.00258
-0.37%
$ 380,520 $ 91,732
Jan 13, 11 PM $ 0.00259
+0.08%
$ 382,571 $ 91,864
Jan 13, 10 PM $ 0.00259
+0.40%
$ 382,254 $ 92,815
Jan 13, 9 PM $ 0.00258
-0.71%
$ 380,736 $ 95,659
Jan 13, 8 PM $ 0.0026
-0.85%
$ 383,447 $ 98,818
Jan 13, 7 PM $ 0.00262
-0.55%
$ 386,749 $ 109,633
Jan 13, 6 PM $ 0.00264
-1.28%
$ 388,875 $ 112,767
Jan 13, 5 PM $ 0.00267
-1.62%
$ 393,928 $ 112,314
Jan 13, 4 PM $ 0.00271
+1.76%
$ 400,407 $ 112,429
Jan 13, 3 PM $ 0.00267
-0.45%
$ 393,464 $ 108,031
Jan 13, 2 PM $ 0.00268
+0.12%
$ 395,086 $ 107,714
Jan 13, 1 PM $ 0.00268
-2.50%
$ 394,769 $ 106,974
Jan 13, 12 PM $ 0.00274
-1.66%
$ 406,023 $ 105,672
Jan 13, 11 AM $ 0.00279
+0.56%
$ 409,571 $ 103,768
Jan 13, 10 AM $ 0.00277
-3.03%
$ 411,596 $ 254,217
Jan 13, 9 AM $ 0.00286
+3.16%
$ 421,996 $ 262,243
Jan 13, 8 AM $ 0.00277
+0.63%
$ 409,057 $ 254,778
Jan 13, 7 AM $ 0.00276
-1.63%
$ 406,490 $ 253,579
Jan 13, 6 AM $ 0.0028
-0.12%
$ 414,480 $ 254,987
Jan 13, 5 AM $ 0.00281
-0.43%
$ 414,087 $ 228,407
Jan 13, 4 AM $ 0.00282
+1.57%
$ 416,002 $ 228,330
Jan 13, 3 AM $ 0.00278
-1.35%
$ 409,583 $ 226,271
Jan 13, 2 AM $ 0.00281
+2.07%
$ 415,344 $ 229,167
Jan 13, 1 AM $ 0.00276
-0.27%
$ 406,168 $ 224,415
Jan 13, 12 AM $ 0.00277
+1.92%
$ 407,878 $ 220,754
Jan 12, 11 PM $ 0.00271
-0.45%
$ 400,189 $ 216,656
Jan 12, 10 PM $ 0.00273
+0.71%
$ 402,519 $ 216,351
Jan 12, 9 PM $ 0.00271
-0.33%
$ 399,789 $ 209,132
Jan 12, 8 PM $ 0.00272
-3.18%
$ 400,740 $ 206,842
Jan 12, 7 PM $ 0.00281
+7.76%
$ 414,284 $ 196,168
Jan 12, 6 PM $ 0.00261
-0.14%
$ 384,263 $ 175,687
Jan 12, 5 PM $ 0.00261
+0.28%
$ 384,814 $ 177,333
Jan 12, 4 PM $ 0.0026
-0.56%
$ 383,614 $ 178,559
Jan 12, 3 PM $ 0.00262
+0.55%
$ 385,756 $ 179,877
Jan 12, 2 PM $ 0.0026
-0.47%
$ 383,639 $ 180,869
Jan 12, 1 PM $ 0.00261
+0.31%
$ 385,441 $ 184,974
Jan 12, 12 PM $ 0.00261
-1.31%
$ 384,252 $ 813,474
Jan 12, 11 AM $ 0.00264
-0.09%
$ 389,346 $ 820,915
Jan 12, 10 AM $ 0.00264
+2.66%
$ 389,777 $ 850,371
Jan 12, 9 AM $ 0.00258
+0.32%
$ 380,018 $ 851,761
Jan 12, 8 AM $ 0.00257
-3.32%
$ 378,808 $ 854,276
Jan 12, 7 AM $ 0.00266
-0.12%
$ 391,834 $ 852,646
Jan 12, 6 AM $ 0.00266
+0.12%
$ 392,287 $ 851,506
Jan 12, 5 AM $ 0.00266
+1.07%
$ 391,812 $ 855,465
Jan 12, 4 AM $ 0.00263
+0.97%
$ 387,650 $ 854,784
Jan 12, 3 AM $ 0.0026
+0.91%
$ 383,914 $ 851,254
Jan 12, 2 AM $ 0.00258
-1.39%
$ 380,466 $ 850,029
Jan 12, 1 AM $ 0.00262
+0.94%
$ 385,804 $ 849,917
Jan 12, 12 AM $ 0.00259
-0.02%
$ 382,233 $ 848,767