Tokyo Games Token Historical Data

TGT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00259
-0.27%
$ 382,218 $ 848,460
Jan 11, 10 PM $ 0.0026
-1.00%
$ 383,307 $ 847,584
Jan 11, 9 PM $ 0.00263
-0.95%
$ 387,196 $ 849,441
Jan 11, 8 PM $ 0.00265
+1.62%
$ 391,190 $ 846,672
Jan 11, 7 PM $ 0.00261
-2.50%
$ 384,671 $ 845,961
Jan 11, 6 PM $ 0.00267
+0.02%
$ 394,533 $ 844,353
Jan 11, 5 PM $ 0.00267
+1.91%
$ 394,467 $ 842,086
Jan 11, 4 PM $ 0.00262
-1.74%
$ 387,080 $ 835,214
Jan 11, 3 PM $ 0.00267
+1.07%
$ 393,918 $ 838,114
Jan 11, 2 PM $ 0.00264
-0.20%
$ 389,747 $ 840,454
Jan 11, 1 PM $ 0.00265
+2.31%
$ 390,518 $ 812,198
Jan 11, 12 PM $ 0.00259
-4.58%
$ 381,719 $ 827,759
Jan 11, 11 AM $ 0.00271
-0.04%
$ 400,045 $ 817,638
Jan 11, 10 AM $ 0.00271
+6.43%
$ 400,155 $ 740,033
Jan 11, 9 AM $ 0.00255
-0.73%
$ 375,995 $ 718,826
Jan 11, 8 AM $ 0.00257
+1.15%
$ 378,742 $ 717,193
Jan 11, 7 AM $ 0.00254
-0.01%
$ 374,421 $ 714,119
Jan 11, 6 AM $ 0.00254
-1.21%
$ 374,469 $ 712,914
Jan 11, 5 AM $ 0.00257
-3.61%
$ 379,053 $ 711,305
Jan 11, 4 AM $ 0.00267
+0.23%
$ 393,275 $ 702,915
Jan 11, 3 AM $ 0.00266
-0.30%
$ 392,366 $ 684,635
Jan 11, 2 AM $ 0.00267
+0.71%
$ 393,588 $ 683,148
Jan 11, 1 AM $ 0.00265
+0.31%
$ 390,832 $ 682,024
Jan 11, 12 AM $ 0.00264
+0.27%
$ 389,617 $ 680,797
Jan 10, 11 PM $ 0.00263
+0.50%
$ 388,572 $ 679,792
Jan 10, 10 PM $ 0.00262
-0.43%
$ 386,616 $ 677,767
Jan 10, 9 PM $ 0.00263
-0.29%
$ 388,299 $ 676,969
Jan 10, 8 PM $ 0.00264
-1.08%
$ 389,528 $ 677,537
Jan 10, 7 PM $ 0.00267
+1.06%
$ 393,697 $ 675,375
Jan 10, 6 PM $ 0.00264
-0.65%
$ 389,558 $ 672,948
Jan 10, 5 PM $ 0.00266
+0.29%
$ 392,121 $ 672,742
Jan 10, 4 PM $ 0.00265
+0.06%
$ 390,986 $ 671,701
Jan 10, 3 PM $ 0.00265
+3.04%
$ 390,758 $ 670,853
Jan 10, 2 PM $ 0.00257
+0.34%
$ 379,353 $ 667,040
Jan 10, 1 PM $ 0.00256
-0.80%
$ 377,944 $ 662,793
Jan 10, 12 PM $ 0.00258
+0.09%
$ 380,971 $ 662,176
Jan 10, 11 AM $ 0.00258
+0.38%
$ 380,612 $ 662,396
Jan 10, 10 AM $ 0.00257
+0.40%
$ 379,188 $ 662,926
Jan 10, 9 AM $ 0.00256
+0.38%
$ 377,669 $ 663,559
Jan 10, 8 AM $ 0.00255
+0.33%
$ 376,222 $ 661,440
Jan 10, 7 AM $ 0.00254
+1.16%
$ 374,988 $ 663,825
Jan 10, 6 AM $ 0.00251
-1.47%
$ 370,698 $ 662,575
Jan 10, 5 AM $ 0.00255
-0.84%
$ 376,217 $ 661,001
Jan 10, 4 AM $ 0.00257
-0.08%
$ 379,404 $ 665,717
Jan 10, 3 AM $ 0.00257
+0.50%
$ 379,568 $ 679,737
Jan 10, 2 AM $ 0.00256
-0.35%
$ 377,825 $ 680,041
Jan 10, 1 AM $ 0.00257
-0.70%
$ 379,159 $ 680,560
Jan 10, 12 AM $ 0.00259
+0.74%
$ 381,798 $ 681,124
Jan 9, 11 PM $ 0.00257
+0.08%
$ 379,011 $ 680,723
Jan 9, 10 PM $ 0.00257
-0.43%
$ 378,624 $ 684,190