Tokyo Games Token Historical Data

TGT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00258
+0.01%
$ 380,244 $ 683,535
Jan 9, 8 PM $ 0.00258
-0.50%
$ 380,197 $ 682,675
Jan 9, 7 PM $ 0.00259
+1.50%
$ 382,104 $ 683,269
Jan 9, 6 PM $ 0.00255
-0.35%
$ 376,444 $ 684,225
Jan 9, 5 PM $ 0.00256
-1.05%
$ 377,783 $ 684,696
Jan 9, 4 PM $ 0.00259
+0.66%
$ 381,797 $ 685,658
Jan 9, 3 PM $ 0.00257
-0.01%
$ 379,281 $ 685,777
Jan 9, 2 PM $ 0.00257
+0.10%
$ 379,309 $ 686,437
Jan 9, 1 PM $ 0.00257
+0.36%
$ 378,939 $ 685,670
Jan 9, 12 PM $ 0.00256
+0.72%
$ 377,593 $ 688,376
Jan 9, 11 AM $ 0.00254
+0.42%
$ 374,881 $ 687,790
Jan 9, 10 AM $ 0.00253
-1.14%
$ 373,315 $ 687,901
Jan 9, 9 AM $ 0.00256
+0.01%
$ 377,624 $ 687,631
Jan 9, 8 AM $ 0.00256
-0.76%
$ 377,592 $ 691,040
Jan 9, 7 AM $ 0.00258
+0.68%
$ 380,466 $ 691,974
Jan 9, 6 AM $ 0.00256
-1.15%
$ 377,887 $ 691,560
Jan 9, 5 AM $ 0.00259
+0.77%
$ 382,265 $ 693,294
Jan 9, 4 AM $ 0.00257
+0.82%
$ 379,326 $ 695,595
Jan 9, 3 AM $ 0.00255
-1.47%
$ 376,235 $ 696,103
Jan 9, 2 AM $ 0.00259
-0.07%
$ 381,860 $ 697,024
Jan 9, 1 AM $ 0.00259
+0.38%
$ 382,109 $ 698,307
Jan 9, 12 AM $ 0.00258
+0.74%
$ 380,654 $ 697,662
Jan 8, 11 PM $ 0.00256
-2.58%
$ 377,845 $ 696,870
Jan 8, 10 PM $ 0.00263
+0.77%
$ 387,838 $ 694,563
Jan 8, 9 PM $ 0.00261
+1.07%
$ 384,878 $ 694,224
Jan 8, 8 PM $ 0.00258
+0.40%
$ 380,791 $ 694,680
Jan 8, 7 PM $ 0.00257
-0.38%
$ 379,273 $ 694,843
Jan 8, 6 PM $ 0.00258
+0.43%
$ 380,686 $ 694,149
Jan 8, 5 PM $ 0.00257
-1.15%
$ 379,111 $ 693,739
Jan 8, 4 PM $ 0.0026
-0.31%
$ 383,513 $ 694,078
Jan 8, 3 PM $ 0.00261
+1.08%
$ 384,715 $ 693,899
Jan 8, 2 PM $ 0.00258
-1.11%
$ 380,586 $ 690,734
Jan 8, 1 PM $ 0.00261
-0.01%
$ 384,785 $ 688,857
Jan 8, 12 PM $ 0.00261
+1.41%
$ 384,879 $ 690,531
Jan 8, 11 AM $ 0.00257
-1.75%
$ 379,494 $ 690,066
Jan 8, 10 AM $ 0.00262
+0.35%
$ 386,247 $ 690,870
Jan 8, 9 AM $ 0.00261
-0.67%
$ 384,912 $ 691,866
Jan 8, 8 AM $ 0.00263
+0.24%
$ 387,522 $ 692,190
Jan 8, 7 AM $ 0.00262
-0.41%
$ 386,613 $ 690,942
Jan 8, 6 AM $ 0.00263
-0.99%
$ 388,202 $ 690,473
Jan 8, 5 AM $ 0.00266
-0.07%
$ 392,075 $ 690,588
Jan 8, 4 AM $ 0.00266
-0.02%
$ 392,346 $ 691,900
Jan 8, 3 AM $ 0.00266
-2.03%
$ 392,433 $ 691,688
Jan 8, 2 AM $ 0.00272
+0.30%
$ 400,575 $ 690,065
Jan 8, 1 AM $ 0.00271
+1.36%
$ 399,374 $ 689,382
Jan 8, 12 AM $ 0.00267
+1.96%
$ 394,005 $ 686,159
Jan 7, 11 PM $ 0.00262
+0.38%
$ 386,410 $ 684,586
Jan 7, 10 PM $ 0.00261
-0.77%
$ 384,954 $ 682,765
Jan 7, 9 PM $ 0.00263
+0.01%
$ 387,933 $ 681,935
Jan 7, 8 PM $ 0.00263
+0.38%
$ 387,905 $ 681,143