Tokyo Games Token Historical Data

TGT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00262
-1.04%
$ 386,433 $ 680,907
Jan 7, 6 PM $ 0.00265
+1.77%
$ 390,501 $ 681,606
Jan 7, 5 PM $ 0.0026
-1.51%
$ 383,723 $ 681,614
Jan 7, 4 PM $ 0.00264
+0.77%
$ 389,606 $ 681,744
Jan 7, 3 PM $ 0.00262
+0.36%
$ 386,621 $ 680,847
Jan 7, 2 PM $ 0.00261
+0.09%
$ 385,277 $ 681,737
Jan 7, 1 PM $ 0.00261
-4.72%
$ 384,929 $ 681,486
Jan 7, 12 PM $ 0.00274
-0.32%
$ 404,028 $ 677,153
Jan 7, 11 AM $ 0.00275
+1.40%
$ 405,341 $ 677,917
Jan 7, 10 AM $ 0.00271
-1.79%
$ 399,745 $ 675,749
Jan 7, 9 AM $ 0.00276
+0.31%
$ 407,020 $ 675,565
Jan 7, 8 AM $ 0.00275
+0.04%
$ 405,749 $ 678,752
Jan 7, 7 AM $ 0.00275
-0.74%
$ 405,591 $ 678,330
Jan 7, 6 AM $ 0.00277
+1.04%
$ 408,617 $ 679,020
Jan 7, 5 AM $ 0.00274
-0.35%
$ 404,428 $ 678,295
Jan 7, 4 AM $ 0.00275
-1.05%
$ 405,832 $ 677,039
Jan 7, 3 AM $ 0.00278
+0.36%
$ 410,175 $ 677,889
Jan 7, 2 AM $ 0.00277
-0.32%
$ 408,739 $ 678,154
Jan 7, 1 AM $ 0.00278
+0.32%
$ 410,070 $ 677,609
Jan 7, 12 AM $ 0.00277
+0.77%
$ 408,759 $ 678,644
Jan 6, 11 PM $ 0.00275
-0.72%
$ 405,651 $ 678,453
Jan 6, 10 PM $ 0.00277
-0.69%
$ 408,574 $ 679,017
Jan 6, 9 PM $ 0.00279
+1.02%
$ 411,413 $ 679,974
Jan 6, 8 PM $ 0.00276
+0.66%
$ 407,234 $ 680,049
Jan 6, 7 PM $ 0.00274
-1.10%
$ 404,568 $ 680,979
Jan 6, 6 PM $ 0.00277
-0.94%
$ 409,026 $ 680,651
Jan 6, 5 PM $ 0.0028
-0.34%
$ 412,907 $ 679,275
Jan 6, 4 PM $ 0.00281
-0.41%
$ 414,291 $ 681,477
Jan 6, 3 PM $ 0.00282
-0.27%
$ 415,978 $ 681,271
Jan 6, 2 PM $ 0.00283
+0.97%
$ 417,103 $ 681,250
Jan 6, 1 PM $ 0.0028
-0.39%
$ 413,089 $ 683,164
Jan 6, 12 PM $ 0.00281
-0.66%
$ 414,725 $ 681,152
Jan 6, 11 AM $ 0.00283
-1.30%
$ 417,465 $ 681,201
Jan 6, 10 AM $ 0.00287
+0.66%
$ 422,985 $ 681,866
Jan 6, 9 AM $ 0.00285
-2.41%
$ 420,227 $ 680,887
Jan 6, 8 AM $ 0.00292
+0.30%
$ 430,618 $ 678,135
Jan 6, 7 AM $ 0.00291
+2.10%
$ 429,331 $ 677,983
Jan 6, 6 AM $ 0.00285
-1.94%
$ 420,496 $ 673,675
Jan 6, 5 AM $ 0.00291
+1.26%
$ 428,812 $ 673,014
Jan 6, 4 AM $ 0.00287
-1.63%
$ 423,473 $ 672,939
Jan 6, 3 AM $ 0.00292
-0.72%
$ 430,475 $ 670,631
Jan 6, 2 AM $ 0.00294
+1.66%
$ 433,580 $ 670,791
Jan 6, 1 AM $ 0.00289
-1.96%
$ 426,506 $ 670,451
Jan 6, 12 AM $ 0.00295
+1.01%
$ 435,048 $ 670,338
Jan 5, 11 PM $ 0.00292
-0.34%
$ 430,703 $ 669,183
Jan 5, 10 PM $ 0.00293
-0.33%
$ 432,161 $ 669,115
Jan 5, 9 PM $ 0.00294
+0.00%
$ 433,603 $ 668,490
Jan 5, 8 PM $ 0.00294
-1.33%
$ 433,596 $ 668,217
Jan 5, 7 PM $ 0.00298
+1.68%
$ 439,440 $ 668,185
Jan 5, 6 PM $ 0.00293
+0.31%
$ 432,161 $ 667,144