Tokyo Games Token Historical Data

TGT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00292
+1.42%
$ 430,828 $ 667,210
Jan 5, 4 PM $ 0.00288
-0.66%
$ 424,784 $ 663,765
Jan 5, 3 PM $ 0.0029
-0.03%
$ 427,613 $ 663,244
Jan 5, 2 PM $ 0.0029
+0.31%
$ 427,730 $ 665,312
Jan 5, 1 PM $ 0.00289
-0.36%
$ 426,410 $ 669,155
Jan 5, 12 PM $ 0.0029
-1.95%
$ 428,051 $ 667,377
Jan 5, 11 AM $ 0.00296
+3.42%
$ 436,551 $ 672,408
Jan 5, 10 AM $ 0.00286
+0.09%
$ 422,115 $ 668,367
Jan 5, 9 AM $ 0.00286
+0.67%
$ 421,726 $ 660,596
Jan 5, 8 AM $ 0.00284
+1.04%
$ 418,930 $ 660,909
Jan 5, 7 AM $ 0.00281
-1.02%
$ 414,622 $ 661,720
Jan 5, 6 AM $ 0.00284
+1.03%
$ 418,880 $ 660,629
Jan 5, 5 AM $ 0.00281
-1.66%
$ 414,617 $ 661,348
Jan 5, 4 AM $ 0.00286
+1.02%
$ 421,664 $ 661,982
Jan 5, 3 AM $ 0.00283
-1.01%
$ 417,423 $ 661,512
Jan 5, 2 AM $ 0.00286
+0.33%
$ 421,680 $ 662,203
Jan 5, 1 AM $ 0.00285
+0.02%
$ 420,294 $ 662,243
Jan 5, 12 AM $ 0.00285
+1.01%
$ 420,226 $ 661,983
Jan 4, 11 PM $ 0.00282
-0.32%
$ 415,991 $ 662,320
Jan 4, 10 PM $ 0.00283
+0.00%
$ 417,327 $ 662,899
Jan 4, 9 PM $ 0.00283
+1.02%
$ 417,332 $ 661,186
Jan 4, 8 PM $ 0.0028
-3.45%
$ 413,115 $ 662,828
Jan 4, 7 PM $ 0.0029
-1.00%
$ 427,869 $ 660,198
Jan 4, 6 PM $ 0.00293
+0.35%
$ 432,172 $ 659,853
Jan 4, 5 PM $ 0.00292
+0.29%
$ 430,646 $ 659,200
Jan 4, 4 PM $ 0.00291
+1.02%
$ 429,397 $ 659,336
Jan 4, 3 PM $ 0.00288
+0.09%
$ 425,041 $ 658,667
Jan 4, 2 PM $ 0.00288
+1.76%
$ 424,678 $ 662,427
Jan 4, 1 PM $ 0.00283
+0.66%
$ 417,342 $ 648,057
Jan 4, 12 PM $ 0.00281
-0.70%
$ 414,597 $ 648,495
Jan 4, 11 AM $ 0.00283
+0.36%
$ 417,515 $ 646,865
Jan 4, 10 AM $ 0.00282
-0.68%
$ 416,023 $ 646,629
Jan 4, 9 AM $ 0.00284
-0.02%
$ 418,883 $ 645,845
Jan 4, 8 AM $ 0.00284
+0.01%
$ 418,985 $ 645,633
Jan 4, 7 AM $ 0.00284
-1.01%
$ 418,934 $ 646,499
Jan 4, 6 AM $ 0.00287
+0.70%
$ 423,221 $ 646,918
Jan 4, 5 AM $ 0.00285
-0.38%
$ -- $ 646,358
Jan 4, 4 AM $ 0.00286
+0.69%
$ -- $ 648,805
Jan 4, 3 AM $ 0.00284
+2.91%
$ -- $ 653,404
Jan 4, 2 AM $ 0.00276
+1.08%
$ -- $ 646,438
Jan 4, 1 AM $ 0.00273
-1.43%
$ -- $ 646,797
Jan 4, 12 AM $ 0.00277
+0.02%
$ -- $ 647,293
Jan 3, 11 PM $ 0.00277
+1.07%
$ 408,581 $ 646,868
Jan 3, 10 PM $ 0.00274
-0.36%
$ 404,259 $ 646,960
Jan 3, 9 PM $ 0.00275
-2.07%
$ 405,710 $ 647,185
Jan 3, 8 PM $ 0.00281
+0.68%
$ 414,279 $ 647,830
Jan 3, 7 PM $ 0.00279
+0.37%
$ 411,494 $ 648,288
Jan 3, 6 PM $ 0.00278
-1.06%
$ 409,974 $ 648,873
Jan 3, 5 PM $ 0.00281
+1.02%
$ 414,376 $ 649,596
Jan 3, 4 PM $ 0.00278
-0.70%
$ 410,186 $ 649,950