Tokyo Games Token Historical Data

TGT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0028
+0.00%
$ 413,084 $ 650,779
Jan 3, 2 PM $ 0.0028
-0.05%
$ 413,093 $ 651,267
Jan 3, 1 PM $ 0.0028
-1.62%
$ 413,283 $ 685,121
Jan 3, 12 PM $ 0.00285
+0.32%
$ 420,087 $ 685,751
Jan 3, 11 AM $ 0.00284
+0.72%
$ 418,787 $ 688,451
Jan 3, 10 AM $ 0.00282
+0.66%
$ 415,777 $ 688,701
Jan 3, 9 AM $ 0.0028
-0.34%
$ 413,060 $ 687,865
Jan 3, 8 AM $ 0.00281
-3.29%
$ 414,463 $ 687,421
Jan 3, 7 AM $ 0.00291
+1.26%
$ 428,553 $ 686,506
Jan 3, 6 AM $ 0.00287
+1.36%
$ 423,181 $ 686,927
Jan 3, 5 AM $ 0.00283
-1.03%
$ 417,490 $ 684,774
Jan 3, 4 AM $ 0.00286
+1.03%
$ 421,827 $ 683,140
Jan 3, 3 AM $ 0.00283
-0.69%
$ 417,554 $ 681,168
Jan 3, 2 AM $ 0.00285
-0.64%
$ 420,437 $ 680,867
Jan 3, 1 AM $ 0.00287
+0.65%
$ 423,145 $ 683,478
Jan 3, 12 AM $ 0.00285
-0.33%
$ 420,390 $ 683,497
Jan 2, 11 PM $ 0.00286
+0.68%
$ 421,790 $ 682,692
Jan 2, 10 PM $ 0.00284
+0.01%
$ 418,944 $ 681,848
Jan 2, 9 PM $ 0.00284
+0.69%
$ 418,862 $ 681,839
Jan 2, 8 PM $ 0.00282
-0.71%
$ 416,009 $ 681,726
Jan 2, 7 PM $ 0.00284
+0.42%
$ 418,989 $ 700,477
Jan 2, 6 PM $ 0.00283
+1.31%
$ 417,218 $ 700,006
Jan 2, 5 PM $ 0.00279
-1.70%
$ 411,826 $ 699,974
Jan 2, 4 PM $ 0.00284
+0.02%
$ 418,951 $ 770,415
Jan 2, 3 PM $ 0.00284
+0.25%
$ 418,861 $ 770,153
Jan 2, 2 PM $ 0.00283
+0.76%
$ 417,829 $ 772,385
Jan 2, 1 PM $ 0.00281
-0.47%
$ 414,673 $ 788,865
Jan 2, 12 PM $ 0.00282
+1.62%
$ 416,610 $ 789,345
Jan 2, 11 AM $ 0.00278
+0.00%
$ 409,958 $ 785,231
Jan 2, 10 AM $ 0.00278
+0.69%
$ 409,976 $ 783,926
Jan 2, 9 AM $ 0.00276
+0.04%
$ 407,152 $ 787,065
Jan 2, 8 AM $ 0.00276
+2.28%
$ 406,990 $ 787,126
Jan 2, 7 AM $ 0.0027
-1.14%
$ 397,905 $ 784,973
Jan 2, 6 AM $ 0.00273
+0.95%
$ 402,499 $ 784,264
Jan 2, 5 AM $ 0.0027
-1.54%
$ 398,706 $ 784,440
Jan 2, 4 AM $ 0.00275
+0.63%
$ 404,946 $ 783,759
Jan 2, 3 AM $ 0.00273
-0.86%
$ 402,402 $ 784,778
Jan 2, 2 AM $ 0.00275
-0.25%
$ 405,848 $ 783,303
Jan 2, 1 AM $ 0.00276
-0.02%
$ 406,838 $ 781,266
Jan 2, 12 AM $ 0.00276
-0.04%
$ 406,935 $ 780,059
Jan 1, 11 PM $ 0.00276
+0.69%
$ 407,081 $ 780,271
Jan 1, 10 PM $ 0.00274
-1.55%
$ 404,303 $ 780,045
Jan 1, 9 PM $ 0.00278
-0.08%
$ 410,661 $ 781,120
Jan 1, 8 PM $ 0.00279
-2.43%
$ 410,980 $ 784,364
Jan 1, 7 PM $ 0.00286
-0.16%
$ 421,216 $ 784,116
Jan 1, 6 PM $ 0.00286
-1.02%
$ 421,878 $ 784,538
Jan 1, 5 PM $ 0.00289
-0.81%
$ 426,212 $ 783,966
Jan 1, 4 PM $ 0.00291
+0.33%
$ 429,708 $ 786,656
Jan 1, 3 PM $ 0.0029
+3.90%
$ 428,306 $ 785,419
Jan 1, 2 PM $ 0.00279
-0.89%
$ 412,217 $ 779,256