Tokyo Games Token Historical Data

TGT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00282
+2.34%
$ 415,926 $ 781,022
Jan 1, 12 PM $ 0.00276
-2.43%
$ 406,431 $ 778,747
Jan 1, 11 AM $ 0.00282
-0.06%
$ 416,569 $ 778,303
Jan 1, 10 AM $ 0.00283
-3.24%
$ 416,803 $ 779,511
Jan 1, 9 AM $ 0.00292
+0.23%
$ 430,780 $ 784,525
Jan 1, 8 AM $ 0.00291
+1.18%
$ 429,777 $ 786,781
Jan 1, 7 AM $ 0.00288
-0.84%
$ 424,760 $ 783,048
Jan 1, 6 AM $ 0.0029
+1.38%
$ 428,375 $ 783,481
Jan 1, 5 AM $ 0.00286
-1.93%
$ 422,493 $ 787,904
Jan 1, 4 AM $ 0.00292
+0.35%
$ 430,803 $ 717,100
Jan 1, 3 AM $ 0.00291
-0.25%
$ 429,287 $ 715,969
Jan 1, 2 AM $ 0.00292
+0.30%
$ 430,361 $ 788,808
Jan 1, 1 AM $ 0.00291
+0.01%
$ 429,085 $ 789,015
Jan 1, 12 AM $ 0.00291
-0.91%
$ 429,059 $ 788,853
Dec 31, 11 PM $ 0.00294
+1.10%
$ 433,066 $ 798,651
Dec 31, 10 PM $ 0.0029
-1.34%
$ 428,268 $ 800,288
Dec 31, 9 PM $ 0.00294
-1.03%
$ 434,118 $ 801,153
Dec 31, 8 PM $ 0.00297
-1.80%
$ 438,616 $ 802,110
Dec 31, 7 PM $ 0.00303
-0.04%
$ 446,652 $ 802,704
Dec 31, 6 PM $ 0.00303
-0.88%
$ 446,874 $ 803,092
Dec 31, 5 PM $ 0.00306
+3.25%
$ 450,849 $ 804,529
Dec 31, 4 PM $ 0.00296
+0.29%
$ 436,645 $ 795,859
Dec 31, 3 PM $ 0.00295
-0.63%
$ 435,373 $ 797,035
Dec 31, 2 PM $ 0.00297
+2.40%
$ 438,134 $ 798,260
Dec 31, 1 PM $ 0.0029
+1.08%
$ 427,855 $ 795,511
Dec 31, 12 PM $ 0.00287
+0.65%
$ 423,269 $ 793,691
Dec 31, 11 AM $ 0.00285
+0.96%
$ 420,551 $ 794,497
Dec 31, 10 AM $ 0.00282
-0.84%
$ 416,570 $ 795,079
Dec 31, 9 AM $ 0.00285
-3.98%
$ 420,142 $ 792,835
Dec 31, 8 AM $ 0.00297
-0.50%
$ 437,554 $ 1.64 million
Dec 31, 7 AM $ 0.00298
-0.54%
$ 439,752 $ 1.64 million
Dec 31, 6 AM $ 0.003
+5.53%
$ 442,131 $ 1.65 million
Dec 31, 5 AM $ 0.00284
-0.48%
$ 418,947 $ 1.6 million
Dec 31, 4 AM $ 0.00285
-0.83%
$ 420,985 $ 1.61 million
Dec 31, 3 AM $ 0.00286
+0.48%
$ 421,245 $ 1.61 million
Dec 31, 2 AM $ 0.00284
-2.20%
$ 419,253 $ 1.6 million
Dec 31, 1 AM $ 0.00291
+0.31%
$ 428,669 $ 1.62 million
Dec 31, 12 AM $ 0.0029
-1.10%
$ 427,339 $ 1.61 million
Dec 30, 11 PM $ 0.00294
+2.51%
$ 433,363 $ 1.62 million
Dec 30, 10 PM $ 0.00287
-0.54%
$ 422,732 $ 1.59 million
Dec 30, 9 PM $ 0.00288
+0.07%
$ 425,031 $ 1.59 million
Dec 30, 8 PM $ 0.00288
+0.99%
$ 424,730 $ 1.59 million
Dec 30, 7 PM $ 0.00285
-0.78%
$ 420,560 $ 1.6 million
Dec 30, 6 PM $ 0.00287
-0.12%
$ 423,884 $ 1.62 million
Dec 30, 5 PM $ 0.00288
+0.27%
$ 424,399 $ 1.71 million
Dec 30, 4 PM $ 0.00287
-0.04%
$ 423,255 $ 1.73 million
Dec 30, 3 PM $ 0.00287
+0.40%
$ 423,431 $ 1.77 million
Dec 30, 2 PM $ 0.00286
-2.06%
$ 421,765 $ 1.78 million
Dec 30, 1 PM $ 0.00292
-1.12%
$ 430,628 $ 1.79 million
Dec 30, 12 PM $ 0.00295
-1.31%
$ 435,491 $ 1.82 million