Tokyo Games Token Historical Data

TGT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00299
-1.57%
$ 438,815 $ 1.86 million
Dec 30, 10 AM $ 0.00304
-1.07%
$ 448,296 $ 1.88 million
Dec 30, 9 AM $ 0.00307
-1.75%
$ 453,075 $ 1.89 million
Dec 30, 8 AM $ 0.00313
+0.05%
$ 464,103 $ 1.91 million
Dec 30, 7 AM $ 0.00313
-2.45%
$ 461,202 $ 1.91 million
Dec 30, 6 AM $ 0.0032
-0.02%
$ 472,718 $ 1.93 million
Dec 30, 5 AM $ 0.00321
+1.24%
$ 472,441 $ 1.93 million
Dec 30, 4 AM $ 0.00317
-2.80%
$ 467,015 $ 1.9 million
Dec 30, 3 AM $ 0.00326
-3.91%
$ 480,449 $ 1.94 million
Dec 30, 2 AM $ 0.00339
+9.66%
$ 497,949 $ 1.97 million
Dec 30, 1 AM $ 0.00309
-0.54%
$ 455,978 $ 1.78 million
Dec 30, 12 AM $ 0.00311
-0.34%
$ 458,680 $ 1.87 million
Dec 29, 11 PM $ 0.00312
+0.39%
$ 460,180 $ 1.87 million
Dec 29, 10 PM $ 0.00311
+1.03%
$ 458,226 $ 1.86 million
Dec 29, 9 PM $ 0.00307
-6.04%
$ 453,549 $ 1.85 million
Dec 29, 8 PM $ 0.00327
-1.71%
$ 482,700 $ 1.91 million
Dec 29, 7 PM $ 0.00333
-1.95%
$ 491,077 $ 1.92 million
Dec 29, 6 PM $ 0.0034
+4.64%
$ 500,860 $ 1.82 million
Dec 29, 5 PM $ 0.00326
+0.17%
$ 480,521 $ 1.7 million
Dec 29, 4 PM $ 0.00325
+13.74%
$ 479,614 $ 1.66 million
Dec 29, 3 PM $ 0.00286
+0.37%
$ 421,679 $ 1.48 million
Dec 29, 2 PM $ 0.00285
+1.14%
$ 420,110 $ 1.42 million
Dec 29, 1 PM $ 0.00282
-6.65%
$ 415,407 $ 1.41 million
Dec 29, 12 PM $ 0.00282
+1.52%
$ 408,910 $ 1.39 million
Dec 29, 11 AM $ 0.00278
+3.86%
$ 409,510 $ 1.34 million
Dec 29, 10 AM $ 0.00267
-1.08%
$ 394,298 $ 1.31 million
Dec 29, 9 AM $ 0.0027
-0.61%
$ 398,587 $ 1.31 million
Dec 29, 8 AM $ 0.00272
+4.08%
$ 401,042 $ 1.3 million
Dec 29, 7 AM $ 0.00261
-0.12%
$ 385,328 $ 1.28 million
Dec 29, 6 AM $ 0.00262
-0.13%
$ 385,806 $ 1.26 million
Dec 29, 5 AM $ 0.00262
-0.49%
$ 386,293 $ 1.27 million
Dec 29, 4 AM $ 0.00263
-0.09%
$ 388,221 $ 1.27 million
Dec 29, 3 AM $ 0.00263
+0.39%
$ 388,553 $ 1.27 million
Dec 29, 2 AM $ 0.00262
-0.11%
$ 387,063 $ 1.27 million
Dec 29, 1 AM $ 0.00263
+0.16%
$ 387,483 $ 1.27 million
Dec 29, 12 AM $ 0.00262
+0.16%
$ 386,875 $ 1.27 million
Dec 28, 11 PM $ 0.00262
+0.91%
$ 385,520 $ 1.27 million
Dec 28, 10 PM $ 0.00259
-0.56%
$ 382,743 $ 1.27 million
Dec 28, 9 PM $ 0.00261
+3.59%
$ 384,899 $ 1.27 million
Dec 28, 8 PM $ 0.00252
-0.91%
$ 371,568 $ 1.21 million
Dec 28, 7 PM $ 0.00254
-0.56%
$ 374,966 $ 1.25 million
Dec 28, 6 PM $ 0.00256
-0.10%
$ 377,083 $ 1.26 million
Dec 28, 5 PM $ 0.00256
-0.72%
$ 377,469 $ 1.25 million
Dec 28, 4 PM $ 0.00258
+0.61%
$ 380,199 $ 1.25 million
Dec 28, 3 PM $ 0.00256
+1.35%
$ 377,882 $ 1.25 million
Dec 28, 2 PM $ 0.00253
-1.39%
$ 372,865 $ 1.26 million
Dec 28, 1 PM $ 0.00256
+1.29%
$ 378,126 $ 1.26 million
Dec 28, 12 PM $ 0.00253
-1.80%
$ 373,212 $ 1.26 million
Dec 28, 11 AM $ 0.00258
+0.27%
$ 380,121 $ 1.26 million
Dec 28, 10 AM $ 0.00257
+0.52%
$ 379,124 $ 1.26 million