Tokyo Games Token Historical Data

TGT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00256
-0.17%
$ 377,158 $ 1.25 million
Dec 28, 8 AM $ 0.00256
-0.51%
$ 377,809 $ 1.25 million
Dec 28, 7 AM $ 0.00257
+0.98%
$ 379,757 $ 1.25 million
Dec 28, 6 AM $ 0.00255
-1.42%
$ 376,098 $ 1.25 million
Dec 28, 5 AM $ 0.00259
+0.64%
$ 381,518 $ 1.26 million
Dec 28, 4 AM $ 0.00257
-1.91%
$ 379,111 $ 1.26 million
Dec 28, 3 AM $ 0.00262
-0.11%
$ 386,499 $ 1.26 million
Dec 28, 2 AM $ 0.00262
+0.09%
$ 386,907 $ 1.26 million
Dec 28, 1 AM $ 0.00262
-0.20%
$ 386,338 $ 1.26 million
Dec 28, 12 AM $ 0.00262
+0.49%
$ 387,133 $ 1.27 million
Dec 27, 11 PM $ 0.00261
+0.25%
$ 385,227 $ 1.26 million
Dec 27, 10 PM $ 0.00261
-2.09%
$ 384,273 $ 1.27 million
Dec 27, 9 PM $ 0.00266
+1.10%
$ 392,505 $ 1.27 million
Dec 27, 8 PM $ 0.00263
+1.26%
$ 388,202 $ 1.26 million
Dec 27, 7 PM $ 0.0026
+0.69%
$ 383,309 $ 1.26 million
Dec 27, 6 PM $ 0.00258
+0.56%
$ 380,672 $ 1.26 million
Dec 27, 5 PM $ 0.00257
-2.37%
$ 378,561 $ 1.25 million
Dec 27, 4 PM $ 0.00263
+0.13%
$ 387,761 $ 1.26 million
Dec 27, 3 PM $ 0.00263
-0.69%
$ 387,259 $ 1.26 million
Dec 27, 2 PM $ 0.00264
-1.36%
$ 389,958 $ 1.27 million
Dec 27, 1 PM $ 0.00268
+3.03%
$ 395,332 $ 1.27 million
Dec 27, 12 PM $ 0.0026
+3.54%
$ 383,706 $ 1.25 million
Dec 27, 11 AM $ 0.00251
-1.20%
$ 370,602 $ 1.23 million
Dec 27, 10 AM $ 0.00254
+2.23%
$ 375,094 $ 1.23 million
Dec 27, 9 AM $ 0.00249
-0.79%
$ 366,898 $ 1.22 million
Dec 27, 8 AM $ 0.00251
-0.01%
$ 369,831 $ 1.23 million
Dec 27, 7 AM $ 0.00251
+0.08%
$ 369,852 $ 1.22 million
Dec 27, 6 AM $ 0.00251
+0.91%
$ 369,567 $ 1.23 million
Dec 27, 5 AM $ 0.00248
-1.10%
$ 366,221 $ 1.22 million
Dec 27, 4 AM $ 0.00251
+0.85%
$ 370,281 $ 1.22 million
Dec 27, 3 AM $ 0.00249
-1.49%
$ 367,152 $ 1.22 million
Dec 27, 2 AM $ 0.00253
+0.40%
$ 372,723 $ 1.22 million
Dec 27, 1 AM $ 0.00252
+0.13%
$ 371,228 $ 1.22 million
Dec 27, 12 AM $ 0.00251
-0.20%
$ 370,728 $ 1.21 million
Dec 26, 11 PM $ 0.00252
+0.19%
$ 371,474 $ 1.21 million
Dec 26, 10 PM $ 0.00251
-0.21%
$ 370,785 $ 1.21 million
Dec 26, 9 PM $ 0.00252
+0.76%
$ 371,572 $ 1.21 million
Dec 26, 8 PM $ 0.0025
-0.53%
$ 368,782 $ 1.22 million
Dec 26, 7 PM $ 0.00251
+0.24%
$ 371,195 $ 1.22 million
Dec 26, 6 PM $ 0.00251
+0.21%
$ 369,842 $ 1.22 million
Dec 26, 5 PM $ 0.0025
-0.04%
$ 369,056 $ 1.22 million
Dec 26, 4 PM $ 0.0025
-0.13%
$ 369,204 $ 1.22 million
Dec 26, 3 PM $ 0.00251
-0.56%
$ 370,181 $ 1.22 million
Dec 26, 2 PM $ 0.00252
+0.41%
$ 371,758 $ 1.22 million
Dec 26, 1 PM $ 0.00251
+1.12%
$ 370,254 $ 1.22 million
Dec 26, 12 PM $ 0.00248
+0.41%
$ 364,238 $ 1.21 million
Dec 26, 11 AM $ 0.00247
-0.40%
$ 364,642 $ 1.21 million
Dec 26, 10 AM $ 0.00248
-1.03%
$ 366,102 $ 1.22 million
Dec 26, 9 AM $ 0.00251
-0.54%
$ 369,894 $ 1.22 million
Dec 26, 8 AM $ 0.00252
-0.16%
$ 371,877 $ 1.22 million