Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokyo Games Token Historical Data

TGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.000195
+0.00%
$28,762 $231
Apr 6, 2 AM $0.000173
+0.00%
$25,591 $232
Apr 6, 1 AM $0.000173
+0.00%
$25,591 $232
Apr 5, 7 PM $0.000252
+5.00%
$37,170 $15
Apr 5, 6 PM $0.00024
+0.00%
$35,400 $10
Apr 5, 12 PM $0.000271
+0.00%
$39,997 $0
Apr 5, 10 AM $0.000287
+0.00%
$42,348 $0.1
Apr 5, 9 AM $0.00018
+0.01%
$26,551 $482
Apr 5, 8 AM $0.00018
+0.00%
$26,550 $491
Apr 5, 7 AM $0.00018
+0.00%
$26,550 $491
Apr 5, 6 AM $0.00018
+0.00%
$26,550 $491
Apr 5, 5 AM $0.00018
+0.00%
$26,550 $491
Apr 5, 4 AM $0.00018
+0.00%
$26,550 $491
Apr 4, 11 PM $0.000179
+0.00%
$26,447 $522
Apr 4, 5 PM $0.000281
+0.00%
$41,464 $0.1
Apr 4, 11 AM $0.0002
+0.00%
$29,544 $429
Apr 4, 5 AM $0.000298
+0.00%
$43,899 $0.1
Apr 4, 4 AM $0.000183
+0.00%
$26,992 $154
Apr 4, 3 AM $0.000183
+0.00%
$26,992 $195
Apr 4, 2 AM $0.000183
+0.00%
$26,992 $189
Apr 4, 1 AM $0.000183
+0.00%
$26,992 $193
Apr 4, 12 AM $0.000183
+3.98%
$26,992 $203
Apr 3, 11 PM $0.000176
+0.00%
$25,960 $204
Apr 3, 10 PM $0.000176
+0.00%
$25,960 $204
Apr 3, 9 PM $0.000176
+0.00%
$25,960 $204
Apr 3, 8 PM $0.000176
+0.00%
$25,960 $204
Apr 3, 7 PM $0.000176
-0.02%
$25,960 $213
Apr 3, 6 PM $0.000176
+0.01%
$25,964 $213
Apr 3, 5 PM $0.000176
+0.01%
$25,963 $213
Apr 3, 4 PM $0.000176
+0.00%
$25,960 $213
Apr 3, 3 PM $0.000176
+0.00%
$25,960 $213
Apr 3, 2 PM $0.000176
+0.00%
$25,960 $213
Apr 3, 1 PM $0.000176
+0.00%
$25,960 $213
Apr 3, 12 PM $0.000176
+0.00%
$25,960 $226
Apr 3, 8 AM $0.000201
+0.00%
$29,721 $260
Apr 3, 2 AM $0.000173
+0.00%
$25,547 $446
Apr 3, 1 AM $0.000173
+0.00%
$25,547 $446
Apr 3, 12 AM $0.0002
+0.00%
$29,547 $429
Apr 2, 11 PM $0.0002
+0.00%
$29,547 $441
Apr 2, 10 PM $0.0002
+0.01%
$29,547 $447
Apr 2, 9 PM $0.0002
+0.00%
$29,544 $453
Apr 2, 8 PM $0.0002
+8.86%
$29,544 $462
Apr 2, 7 PM $0.000184
+0.00%
$27,140 $477
Apr 2, 1 PM $0.00023
+0.00%
$33,940 $1,000
Apr 2, 12 PM $0.00023
+0.00%
$33,940 $1,048
Apr 2, 6 AM $0.000296
-4.73%
$43,727 $0
Apr 2, 3 AM $0.000225
+0.00%
$33,187 $4,396
Apr 2, 2 AM $0.000225
+0.00%
$33,187 $4,523
Apr 2, 1 AM $0.000225
+0.00%
$33,187 $4,848
Apr 1, 7 PM $0.000321
+0.00%
$47,377 $1