Tokyo Games Token Historical Data

TGT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000314
+0.80%
$ 46,362 $ 7,384
Mar 27, 9 PM $ 0.000312
-0.02%
$ 45,992 $ 7,813
Mar 27, 8 PM $ 0.000312
-0.03%
$ 46,001 $ 8,410
Mar 27, 7 PM $ 0.000312
-0.06%
$ 46,013 $ 9,036
Mar 27, 6 PM $ 0.000312
-6.01%
$ 46,041 $ 9,495
Mar 27, 5 PM $ 0.000332
+0.03%
$ 48,986 $ 10,051
Mar 27, 4 PM $ 0.000332
+0.03%
$ 48,969 $ 10,226
Mar 27, 3 PM $ 0.000332
+0.00%
$ 48,956 $ 10,538
Mar 27, 2 PM $ 0.000332
+2.70%
$ 48,954 $ 10,665
Mar 27, 1 PM $ 0.000323
-2.59%
$ 47,665 $ 10,914
Mar 27, 12 PM $ 0.000332
+0.02%
$ 48,930 $ 11,230
Mar 27, 11 AM $ 0.000332
+0.02%
$ 48,922 $ 11,337
Mar 27, 10 AM $ 0.000332
+0.00%
$ 48,912 $ 11,820
Mar 27, 9 AM $ 0.000332
+0.52%
$ 48,912 $ 12,341
Mar 27, 8 AM $ 0.00033
+1.15%
$ 48,658 $ 12,817
Mar 27, 7 AM $ 0.000326
+1.31%
$ 48,106 $ 13,052
Mar 27, 6 AM $ 0.000322
-2.93%
$ 47,482 $ 13,265
Mar 27, 5 AM $ 0.000332
+6.07%
$ 48,917 $ 13,291
Mar 27, 4 AM $ 0.000313
-2.81%
$ 46,116 $ 13,041
Mar 27, 3 AM $ 0.000322
-0.17%
$ 47,447 $ 13,007
Mar 27, 2 AM $ 0.000322
-0.86%
$ 47,527 $ 12,475
Mar 27, 1 AM $ 0.000325
+5.09%
$ 47,938 $ 2,816
Mar 27, 12 AM $ 0.000309
-4.84%
$ 45,615 $ 12,464
Mar 26, 11 PM $ 0.000325
+2.52%
$ 47,937 $ 2,792
Mar 26, 10 PM $ 0.000317
+0.00%
$ 46,757 $ 2,788
Mar 26, 9 PM $ 0.000317
+0.00%
$ 46,757 $ 2,770
Mar 26, 8 PM $ 0.000317
+6.00%
$ 46,758 $ 2,791
Mar 26, 7 PM $ 0.000299
+0.51%
$ 44,111 $ 13,570
Mar 26, 6 PM $ 0.000298
-0.98%
$ 43,889 $ 12,731
Mar 26, 5 PM $ 0.000299
+0.12%
$ 44,175 $ 15,455
Mar 26, 4 PM $ 0.000299
+1.13%
$ 44,121 $ 12,608
Mar 26, 3 PM $ 0.000301
+2.03%
$ 44,444 $ 15,268
Mar 26, 2 PM $ 0.000295
-2.72%
$ 43,547 $ 15,703
Mar 26, 1 PM $ 0.000304
+2.17%
$ 44,766 $ 15,854
Mar 26, 12 PM $ 0.000297
+0.00%
$ 43,817 $ 13,144
Mar 26, 11 AM $ 0.000308
+7.61%
$ 45,464 $ 13,180
Mar 26, 10 AM $ 0.000286
-7.36%
$ 42,248 $ 13,249
Mar 26, 9 AM $ 0.000309
-16.43%
$ 45,603 $ 13,221
Mar 26, 8 AM $ 0.000321
+19.93%
$ 47,407 $ 12,476
Mar 26, 7 AM $ 0.000268
-13.05%
$ 39,530 $ 2,581
Mar 26, 6 AM $ 0.000308
+3.73%
$ 45,465 $ 13,264
Mar 26, 5 AM $ 0.000297
-7.49%
$ 43,830 $ 12,975
Mar 26, 4 AM $ 0.000321
+8.55%
$ 47,377 $ 12,539
Mar 26, 3 AM $ 0.000296
+3.95%
$ 43,645 $ 15,972
Mar 26, 2 AM $ 0.000285
+0.00%
$ 41,989 $ 15,979
Mar 26, 1 AM $ 0.000285
+0.00%
$ 41,988 $ 16,121
Mar 26, 12 AM $ 0.000285
-0.01%
$ 41,988 $ 16,142
Mar 25, 11 PM $ 0.000285
+0.00%
$ 41,990 $ 16,009
Mar 25, 10 PM $ 0.000286
-2.64%
$ 42,255 $ 16,112
Mar 25, 9 PM $ 0.000294
-6.73%
$ 43,403 $ 16,383