Tokyo Games Token Historical Data

TGT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00253
+1.04%
$ 372,491 $ 1.22 million
Dec 26, 6 AM $ 0.0025
-1.02%
$ 368,641 $ 1.23 million
Dec 26, 5 AM $ 0.00253
+0.63%
$ 372,448 $ 1.23 million
Dec 26, 4 AM $ 0.00251
-0.03%
$ 370,129 $ 1.23 million
Dec 26, 3 AM $ 0.00251
-0.39%
$ 370,253 $ 1.23 million
Dec 26, 2 AM $ 0.00252
-0.60%
$ 371,718 $ 1.24 million
Dec 26, 1 AM $ 0.00254
-1.00%
$ 373,956 $ 1.23 million
Dec 26, 12 AM $ 0.00256
+1.79%
$ 377,741 $ 1.24 million
Dec 25, 11 PM $ 0.00252
+0.11%
$ 371,075 $ 1.23 million
Dec 25, 10 PM $ 0.00251
-1.03%
$ 370,690 $ 1.23 million
Dec 25, 9 PM $ 0.00254
-0.23%
$ 374,551 $ 1.23 million
Dec 25, 8 PM $ 0.00255
+0.19%
$ 375,420 $ 1.23 million
Dec 25, 7 PM $ 0.00254
-0.59%
$ 374,703 $ 1.23 million
Dec 25, 6 PM $ 0.00256
+0.02%
$ 376,920 $ 1.23 million
Dec 25, 5 PM $ 0.00255
+0.23%
$ 376,846 $ 1.23 million
Dec 25, 4 PM $ 0.00255
+0.03%
$ 375,985 $ 1.24 million
Dec 25, 3 PM $ 0.00255
-0.08%
$ 375,874 $ 1.24 million
Dec 25, 2 PM $ 0.00255
-0.60%
$ 376,184 $ 1.23 million
Dec 25, 1 PM $ 0.00257
-0.20%
$ 378,770 $ 1.23 million
Dec 25, 12 PM $ 0.00257
-0.68%
$ 379,226 $ 1.24 million
Dec 25, 11 AM $ 0.00259
+0.59%
$ 381,908 $ 1.25 million
Dec 25, 10 AM $ 0.00257
+0.92%
$ 379,773 $ 1.25 million
Dec 25, 9 AM $ 0.00255
-0.56%
$ 376,210 $ 1.26 million
Dec 25, 8 AM $ 0.00256
+2.06%
$ 378,327 $ 1.26 million
Dec 25, 7 AM $ 0.00251
-2.86%
$ 370,605 $ 1.25 million
Dec 25, 6 AM $ 0.00259
-0.72%
$ 381,502 $ 1.26 million
Dec 25, 5 AM $ 0.00261
-0.01%
$ 384,283 $ 1.27 million
Dec 25, 4 AM $ 0.00261
+0.22%
$ 384,318 $ 1.27 million
Dec 25, 3 AM $ 0.0026
+0.37%
$ 383,466 $ 1.27 million
Dec 25, 2 AM $ 0.00259
+0.13%
$ 382,039 $ 1.26 million
Dec 25, 1 AM $ 0.00259
+0.75%
$ 381,529 $ 1.26 million
Dec 25, 12 AM $ 0.00257
-0.72%
$ 378,690 $ 1.26 million
Dec 24, 11 PM $ 0.00259
-1.63%
$ 381,508 $ 1.26 million
Dec 24, 10 PM $ 0.00263
+1.71%
$ 387,757 $ 1.26 million
Dec 24, 9 PM $ 0.00258
+0.16%
$ 381,245 $ 1.25 million
Dec 24, 8 PM $ 0.00258
-0.19%
$ 380,629 $ 1.25 million
Dec 24, 7 PM $ 0.00259
+0.30%
$ 381,357 $ 1.26 million
Dec 24, 6 PM $ 0.00258
-0.78%
$ 380,216 $ 1.24 million
Dec 24, 5 PM $ 0.0026
+0.77%
$ 383,187 $ 1.23 million
Dec 24, 4 PM $ 0.00258
+0.23%
$ 380,246 $ 1.23 million
Dec 24, 3 PM $ 0.00257
+0.25%
$ 379,377 $ 1.22 million
Dec 24, 2 PM $ 0.00257
-1.50%
$ 378,856 $ 1.23 million
Dec 24, 1 PM $ 0.00261
-2.54%
$ 385,247 $ 1.23 million
Dec 24, 12 PM $ 0.00268
-1.91%
$ 393,543 $ 1.24 million
Dec 24, 11 AM $ 0.00273
-8.19%
$ 403,046 $ 1.25 million
Dec 24, 10 AM $ 0.00301
+10.76%
$ 443,481 $ 1.28 million
Dec 24, 9 AM $ 0.00271
+2.28%
$ 400,383 $ 1.17 million
Dec 24, 8 AM $ 0.00265
+0.06%
$ 391,466 $ 1.16 million
Dec 24, 7 AM $ 0.00265
+3.88%
$ 391,224 $ 1.14 million
Dec 24, 6 AM $ 0.00255
-0.70%
$ 376,444 $ 1.12 million