Tokyo Games Token Historical Data

TGT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00257
+0.42%
$ 379,102 $ 1.13 million
Dec 24, 4 AM $ 0.00256
+0.88%
$ 377,505 $ 1.12 million
Dec 24, 3 AM $ 0.00254
-0.08%
$ 374,186 $ 1.12 million
Dec 24, 2 AM $ 0.00254
+1.42%
$ 374,515 $ 1.12 million
Dec 24, 1 AM $ 0.0025
+0.40%
$ 369,272 $ 1.11 million
Dec 24, 12 AM $ 0.00249
-0.41%
$ 367,801 $ 1.11 million
Dec 23, 11 PM $ 0.0025
-0.36%
$ 369,308 $ 1.11 million
Dec 23, 10 PM $ 0.00251
+0.13%
$ 370,636 $ 1.11 million
Dec 23, 9 PM $ 0.00251
-1.26%
$ 370,166 $ 1.11 million
Dec 23, 8 PM $ 0.00254
-2.81%
$ 374,892 $ 1.12 million
Dec 23, 7 PM $ 0.00262
+1.07%
$ 385,737 $ 1.13 million
Dec 23, 6 PM $ 0.00259
-0.26%
$ 381,642 $ 1.14 million
Dec 23, 5 PM $ 0.00259
+0.00%
$ 382,637 $ 1.15 million
Dec 23, 4 PM $ 0.00259
-0.82%
$ 382,649 $ 1.15 million
Dec 23, 3 PM $ 0.00262
-0.05%
$ 385,810 $ 1.16 million
Dec 23, 2 PM $ 0.00262
+4.23%
$ 385,985 $ 1.16 million
Dec 23, 1 PM $ 0.00251
+0.16%
$ 370,306 $ 1.12 million
Dec 23, 12 PM $ 0.00251
+0.04%
$ 369,723 $ 1.13 million
Dec 23, 11 AM $ 0.00251
+0.79%
$ 369,587 $ 1.13 million
Dec 23, 10 AM $ 0.00249
-0.12%
$ 366,703 $ 1.13 million
Dec 23, 9 AM $ 0.00249
-1.08%
$ 367,140 $ 1.12 million
Dec 23, 8 AM $ 0.00252
+0.31%
$ 371,167 $ 1.12 million
Dec 23, 7 AM $ 0.00251
+0.50%
$ 370,017 $ 1.13 million
Dec 23, 6 AM $ 0.0025
-2.61%
$ 368,170 $ 1.12 million
Dec 23, 5 AM $ 0.00256
+0.13%
$ 378,030 $ 1.13 million
Dec 23, 4 AM $ 0.00256
-0.75%
$ 377,545 $ 1.13 million
Dec 23, 3 AM $ 0.00258
-0.64%
$ 380,404 $ 1.13 million
Dec 23, 2 AM $ 0.0026
-2.00%
$ 382,871 $ 1.14 million
Dec 23, 1 AM $ 0.00265
+5.11%
$ 390,679 $ 1.15 million
Dec 23, 12 AM $ 0.00252
+0.31%
$ 371,687 $ 1.12 million
Dec 22, 11 PM $ 0.00251
-1.02%
$ 370,550 $ 1.11 million
Dec 22, 10 PM $ 0.00254
-2.96%
$ 374,354 $ 1.12 million
Dec 22, 9 PM $ 0.00262
+0.49%
$ 385,786 $ 1.13 million
Dec 22, 8 PM $ 0.0026
-0.38%
$ 383,923 $ 1.13 million
Dec 22, 7 PM $ 0.00261
-0.10%
$ 385,077 $ 1.13 million
Dec 22, 6 PM $ 0.00262
-0.21%
$ 385,776 $ 1.13 million
Dec 22, 5 PM $ 0.00262
+0.37%
$ 386,578 $ 1.13 million
Dec 22, 4 PM $ 0.00261
+0.40%
$ 385,163 $ 1.13 million
Dec 22, 3 PM $ 0.0026
-2.35%
$ 383,612 $ 1.13 million
Dec 22, 2 PM $ 0.00266
+2.27%
$ 392,833 $ 1.14 million
Dec 22, 1 PM $ 0.0026
-2.24%
$ 384,117 $ 1.13 million
Dec 22, 12 PM $ 0.00266
+2.62%
$ 392,923 $ 1.14 million
Dec 22, 11 AM $ 0.0026
+2.12%
$ 382,998 $ 1.12 million
Dec 22, 10 AM $ 0.00254
+0.39%
$ 374,956 $ 1.11 million
Dec 22, 9 AM $ 0.00253
+1.32%
$ 373,512 $ 1.11 million
Dec 22, 8 AM $ 0.0025
-3.70%
$ 368,639 $ 1.11 million
Dec 22, 7 AM $ 0.0026
+0.71%
$ 382,809 $ 1.11 million
Dec 22, 6 AM $ 0.00258
-0.66%
$ 380,114 $ 1.11 million
Dec 22, 5 AM $ 0.00259
+0.26%
$ 382,621 $ 1.11 million
Dec 22, 4 AM $ 0.00259
-0.72%
$ 381,634 $ 1.11 million