Tokyo Games Token Historical Data

TGT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00261
+0.42%
$ 384,409 $ 1.12 million
Dec 22, 2 AM $ 0.0026
-0.52%
$ 382,793 $ 1.11 million
Dec 22, 1 AM $ 0.00261
-0.36%
$ 384,786 $ 1.11 million
Dec 22, 12 AM $ 0.00262
-0.28%
$ 386,158 $ 1.11 million
Dec 21, 11 PM $ 0.00263
+0.73%
$ 387,244 $ 1.11 million
Dec 21, 10 PM $ 0.00261
-1.32%
$ 384,448 $ 1.11 million
Dec 21, 9 PM $ 0.00264
+0.43%
$ 389,604 $ 1.12 million
Dec 21, 8 PM $ 0.00263
-0.82%
$ 387,943 $ 1.12 million
Dec 21, 7 PM $ 0.00265
+1.39%
$ 391,140 $ 1.12 million
Dec 21, 6 PM $ 0.00262
-1.33%
$ 385,765 $ 1.12 million
Dec 21, 5 PM $ 0.00265
+0.07%
$ 390,961 $ 1.11 million
Dec 21, 4 PM $ 0.00265
-1.63%
$ 390,698 $ 1.1 million
Dec 21, 3 PM $ 0.00269
+0.21%
$ 397,177 $ 1.1 million
Dec 21, 2 PM $ 0.00269
+0.89%
$ 396,342 $ 1.1 million
Dec 21, 1 PM $ 0.00266
-1.18%
$ 392,845 $ 1.09 million
Dec 21, 12 PM $ 0.00269
+1.03%
$ 397,510 $ 1.09 million
Dec 21, 11 AM $ 0.00267
-1.00%
$ 393,455 $ 1.1 million
Dec 21, 10 AM $ 0.00269
-0.51%
$ 397,415 $ 1.1 million
Dec 21, 9 AM $ 0.00271
-0.15%
$ 399,468 $ 1.1 million
Dec 21, 8 AM $ 0.00271
-0.29%
$ 400,080 $ 1.1 million
Dec 21, 7 AM $ 0.00272
-0.95%
$ 399,296 $ 1.1 million
Dec 21, 6 AM $ 0.00275
+0.24%
$ 405,159 $ 1.11 million
Dec 21, 5 AM $ 0.00274
-0.54%
$ 404,201 $ 1.1 million
Dec 21, 4 AM $ 0.00276
+0.00%
$ 406,384 $ 1.1 million
Dec 21, 3 AM $ 0.00276
+0.67%
$ 406,391 $ 1.1 million
Dec 21, 2 AM $ 0.00274
+0.72%
$ 403,711 $ 1.09 million
Dec 21, 1 AM $ 0.00272
-0.65%
$ 400,808 $ 1.08 million
Dec 21, 12 AM $ 0.00274
-0.78%
$ 403,437 $ 1.08 million
Dec 20, 11 PM $ 0.00276
-1.09%
$ 406,617 $ 1.08 million
Dec 20, 10 PM $ 0.00279
-0.20%
$ 411,108 $ 1.09 million
Dec 20, 9 PM $ 0.00279
+1.17%
$ 411,930 $ 1.09 million
Dec 20, 8 PM $ 0.00276
-0.31%
$ 407,163 $ 1.09 million
Dec 20, 7 PM $ 0.00277
-0.40%
$ 408,427 $ 1.09 million
Dec 20, 6 PM $ 0.00278
-0.75%
$ 410,041 $ 1.09 million
Dec 20, 5 PM $ 0.0028
-0.56%
$ 413,158 $ 1.1 million
Dec 20, 4 PM $ 0.00282
+1.32%
$ 415,490 $ 1.12 million
Dec 20, 3 PM $ 0.00278
+0.11%
$ 410,091 $ 1.11 million
Dec 20, 2 PM $ 0.00278
+0.18%
$ 409,647 $ 1.11 million
Dec 20, 1 PM $ 0.00277
+0.24%
$ 408,896 $ 1.11 million
Dec 20, 12 PM $ 0.00277
+0.26%
$ 407,915 $ 1.11 million
Dec 20, 11 AM $ 0.00276
+0.20%
$ 406,855 $ 1.11 million
Dec 20, 10 AM $ 0.00275
-0.59%
$ 406,029 $ 1.11 million
Dec 20, 9 AM $ 0.00277
+0.49%
$ 408,441 $ 1.11 million
Dec 20, 8 AM $ 0.00276
+0.73%
$ 406,463 $ 1.11 million
Dec 20, 7 AM $ 0.00274
-1.82%
$ 403,533 $ 1.1 million
Dec 20, 6 AM $ 0.00279
-0.07%
$ 411,012 $ 1.11 million
Dec 20, 5 AM $ 0.00279
+0.13%
$ 411,317 $ 1.12 million
Dec 20, 4 AM $ 0.00278
-0.44%
$ 410,770 $ 1.12 million
Dec 20, 3 AM $ 0.0028
+0.18%
$ 412,606 $ 1.13 million
Dec 20, 2 AM $ 0.00279
-0.21%
$ 411,855 $ 1.13 million