Tokyo Games Token Historical Data

TGT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0028
+0.62%
$ 412,729 $ 1.13 million
Dec 20, 12 AM $ 0.00278
+0.18%
$ 410,172 $ 1.14 million
Dec 19, 11 PM $ 0.00278
-0.37%
$ 409,419 $ 1.14 million
Dec 19, 10 PM $ 0.00279
-0.37%
$ 410,922 $ 1.14 million
Dec 19, 9 PM $ 0.0028
+0.17%
$ 412,429 $ 1.14 million
Dec 19, 8 PM $ 0.00279
+1.20%
$ 411,720 $ 1.14 million
Dec 19, 7 PM $ 0.00276
-0.46%
$ 406,853 $ 1.13 million
Dec 19, 6 PM $ 0.00277
+1.02%
$ 408,737 $ 1.13 million
Dec 19, 5 PM $ 0.00274
+0.41%
$ 404,614 $ 1.13 million
Dec 19, 4 PM $ 0.00273
+0.68%
$ 402,980 $ 1.12 million
Dec 19, 3 PM $ 0.00271
+0.96%
$ 400,243 $ 1.12 million
Dec 19, 2 PM $ 0.00269
-0.40%
$ 396,434 $ 1.12 million
Dec 19, 1 PM $ 0.0027
-1.69%
$ 398,016 $ 1.12 million
Dec 19, 12 PM $ 0.00274
-2.01%
$ 404,840 $ 1.17 million
Dec 19, 11 AM $ 0.0028
+3.08%
$ 411,947 $ 1.18 million
Dec 19, 10 AM $ 0.00272
+1.05%
$ 400,788 $ 1.16 million
Dec 19, 9 AM $ 0.00269
-0.05%
$ 396,608 $ 1.16 million
Dec 19, 8 AM $ 0.00269
+0.51%
$ 396,817 $ 1.16 million
Dec 19, 7 AM $ 0.00268
+0.42%
$ 394,817 $ 1.16 million
Dec 19, 6 AM $ 0.00267
-0.10%
$ 393,150 $ 1.15 million
Dec 19, 5 AM $ 0.00267
+1.75%
$ 393,552 $ 1.15 million
Dec 19, 4 AM $ 0.00263
+1.27%
$ 387,282 $ 1.14 million
Dec 19, 3 AM $ 0.00259
+0.56%
$ 382,411 $ 1.13 million
Dec 19, 2 AM $ 0.00258
-0.61%
$ 380,291 $ 1.12 million
Dec 19, 1 AM $ 0.00259
-0.65%
$ 382,635 $ 1.11 million
Dec 19, 12 AM $ 0.00261
+0.97%
$ 385,140 $ 1.12 million
Dec 18, 11 PM $ 0.00259
-1.42%
$ 381,440 $ 1.11 million
Dec 18, 10 PM $ 0.00262
+0.70%
$ 386,946 $ 1.13 million
Dec 18, 9 PM $ 0.00261
-0.13%
$ 384,239 $ 1.13 million
Dec 18, 8 PM $ 0.00261
+1.62%
$ 384,755 $ 1.13 million
Dec 18, 7 PM $ 0.00257
-1.76%
$ 378,613 $ 1.13 million
Dec 18, 6 PM $ 0.00261
-0.12%
$ 385,442 $ 1.13 million
Dec 18, 5 PM $ 0.00262
-3.54%
$ 385,878 $ 1.13 million
Dec 18, 4 PM $ 0.00271
+0.37%
$ 400,048 $ 1.15 million
Dec 18, 3 PM $ 0.0027
-0.72%
$ 398,561 $ 1.15 million
Dec 18, 2 PM $ 0.00272
+0.77%
$ 401,433 $ 1.15 million
Dec 18, 1 PM $ 0.0027
-1.41%
$ 398,374 $ 1.14 million
Dec 18, 12 PM $ 0.00274
+0.19%
$ 404,059 $ 1.15 million
Dec 18, 11 AM $ 0.00273
-1.61%
$ 404,173 $ 1.15 million
Dec 18, 10 AM $ 0.00278
+1.61%
$ 409,894 $ 1.16 million
Dec 18, 9 AM $ 0.00273
-1.77%
$ 403,402 $ 1.16 million
Dec 18, 8 AM $ 0.00278
-0.27%
$ 410,680 $ 1.16 million
Dec 18, 7 AM $ 0.00279
+0.02%
$ 411,808 $ 1.15 million
Dec 18, 6 AM $ 0.00279
-0.60%
$ 411,718 $ 1.15 million
Dec 18, 5 AM $ 0.00281
+0.23%
$ 414,186 $ 1.16 million
Dec 18, 4 AM $ 0.0028
-0.39%
$ 413,221 $ 1.16 million
Dec 18, 3 AM $ 0.00281
+0.77%
$ 414,847 $ 1.16 million
Dec 18, 2 AM $ 0.00279
-0.96%
$ 411,696 $ 1.15 million
Dec 18, 1 AM $ 0.00282
+0.04%
$ 415,668 $ 1.16 million
Dec 18, 12 AM $ 0.00282
-0.14%
$ 415,495 $ 1.16 million