Tokyo Games Token Historical Data

TGT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00282
-0.55%
$ 416,087 $ 1.16 million
Dec 17, 10 PM $ 0.00284
-0.48%
$ 418,391 $ 1.16 million
Dec 17, 9 PM $ 0.00285
+0.38%
$ 420,411 $ 1.16 million
Dec 17, 8 PM $ 0.00284
+0.07%
$ 418,810 $ 1.16 million
Dec 17, 7 PM $ 0.00284
+0.01%
$ 418,521 $ 1.16 million
Dec 17, 6 PM $ 0.00284
-0.79%
$ 418,956 $ 1.16 million
Dec 17, 5 PM $ 0.00286
-0.50%
$ 422,303 $ 1.16 million
Dec 17, 4 PM $ 0.00288
+0.05%
$ 424,444 $ 1.17 million
Dec 17, 3 PM $ 0.00288
+1.09%
$ 424,235 $ 1.17 million
Dec 17, 2 PM $ 0.00285
-0.38%
$ 419,651 $ 1.16 million
Dec 17, 1 PM $ 0.00286
+0.46%
$ 421,268 $ 1.16 million
Dec 17, 12 PM $ 0.00284
-2.44%
$ 419,344 $ 1.15 million
Dec 17, 11 AM $ 0.00291
-0.21%
$ 429,831 $ 1.17 million
Dec 17, 10 AM $ 0.00292
+0.49%
$ 430,756 $ 1.17 million
Dec 17, 9 AM $ 0.00291
-0.09%
$ 428,648 $ 1.16 million
Dec 17, 8 AM $ 0.00291
+0.39%
$ 429,044 $ 1.17 million
Dec 17, 7 AM $ 0.0029
-0.47%
$ 427,361 $ 1.16 million
Dec 17, 6 AM $ 0.00291
+0.73%
$ 429,375 $ 1.16 million
Dec 17, 5 AM $ 0.00289
+0.06%
$ 426,245 $ 1.16 million
Dec 17, 4 AM $ 0.00289
+1.11%
$ 425,971 $ 1.16 million
Dec 17, 3 AM $ 0.00286
+0.44%
$ 421,304 $ 1.16 million
Dec 17, 2 AM $ 0.00284
-1.78%
$ 419,463 $ 1.15 million
Dec 17, 1 AM $ 0.0029
-0.43%
$ 427,072 $ 1.16 million
Dec 17, 12 AM $ 0.00291
-0.61%
$ 428,912 $ 1.16 million
Dec 16, 11 PM $ 0.00293
+0.98%
$ 431,539 $ 1.16 million
Dec 16, 10 PM $ 0.0029
+0.36%
$ 427,369 $ 1.16 million
Dec 16, 9 PM $ 0.00289
-0.39%
$ 425,839 $ 1.16 million
Dec 16, 8 PM $ 0.0029
+0.16%
$ 427,510 $ 1.16 million
Dec 16, 7 PM $ 0.00289
-1.61%
$ 426,839 $ 1.16 million
Dec 16, 6 PM $ 0.00294
-0.37%
$ 433,832 $ 1.17 million
Dec 16, 5 PM $ 0.00295
+0.07%
$ 435,462 $ 1.18 million
Dec 16, 4 PM $ 0.00295
-0.19%
$ 435,146 $ 1.18 million
Dec 16, 3 PM $ 0.00296
+0.86%
$ 435,979 $ 1.19 million
Dec 16, 2 PM $ 0.00293
-0.27%
$ 432,254 $ 1.19 million
Dec 16, 1 PM $ 0.00294
+0.50%
$ 433,413 $ 1.22 million
Dec 16, 12 PM $ 0.00292
-0.87%
$ 431,240 $ 1.23 million
Dec 16, 11 AM $ 0.00295
+1.15%
$ 435,041 $ 1.23 million
Dec 16, 10 AM $ 0.00292
-0.47%
$ 429,884 $ 1.22 million
Dec 16, 9 AM $ 0.00293
-0.94%
$ 432,091 $ 1.22 million
Dec 16, 8 AM $ 0.00296
+0.18%
$ 436,191 $ 1.22 million
Dec 16, 7 AM $ 0.00295
-0.22%
$ 435,395 $ 1.22 million
Dec 16, 6 AM $ 0.00296
+0.53%
$ 436,369 $ 1.22 million
Dec 16, 5 AM $ 0.00294
+2.02%
$ 434,082 $ 1.22 million
Dec 16, 4 AM $ 0.00288
-1.05%
$ 425,485 $ 1.2 million
Dec 16, 3 AM $ 0.00292
-0.19%
$ 430,000 $ 1.21 million
Dec 16, 2 AM $ 0.00292
+0.84%
$ 430,823 $ 1.21 million
Dec 16, 1 AM $ 0.0029
+2.72%
$ 427,223 $ 1.2 million
Dec 16, 12 AM $ 0.00282
-2.14%
$ 415,904 $ 1.19 million
Dec 15, 11 PM $ 0.00288
+1.50%
$ 425,003 $ 1.2 million
Dec 15, 10 PM $ 0.00284
+1.31%
$ 418,699 $ 1.19 million