Tokyo Games Token Historical Data

TGT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0028
-0.60%
$ 413,315 $ 1.15 million
Dec 15, 8 PM $ 0.00282
-1.24%
$ 415,804 $ 1.18 million
Dec 15, 7 PM $ 0.00285
+1.38%
$ 420,926 $ 1.18 million
Dec 15, 6 PM $ 0.00281
-4.83%
$ 415,201 $ 1.18 million
Dec 15, 5 PM $ 0.00296
-2.66%
$ 436,258 $ 1.17 million
Dec 15, 4 PM $ 0.00304
-10.15%
$ 448,188 $ 1.18 million
Dec 15, 3 PM $ 0.00338
-4.79%
$ 499,322 $ 1.21 million
Dec 15, 2 PM $ 0.00355
+7.32%
$ 523,884 $ 1.2 million
Dec 15, 1 PM $ 0.00331
+0.61%
$ 488,162 $ 1.03 million
Dec 15, 12 PM $ 0.00329
+2.29%
$ 485,204 $ 1.02 million
Dec 15, 11 AM $ 0.00322
-0.17%
$ 474,359 $ 1.01 million
Dec 15, 10 AM $ 0.00322
+0.59%
$ 475,171 $ 1.01 million
Dec 15, 9 AM $ 0.0032
-0.09%
$ 472,380 $ 1 million
Dec 15, 8 AM $ 0.00321
-0.02%
$ 472,785 $ 1 million
Dec 15, 7 AM $ 0.00321
-0.18%
$ 472,895 $ 1 million
Dec 15, 6 AM $ 0.00321
+0.88%
$ 473,750 $ 1 million
Dec 15, 5 AM $ 0.00318
+1.54%
$ 469,631 $ 1 million
Dec 15, 4 AM $ 0.00314
-1.60%
$ 462,509 $ 994,904
Dec 15, 3 AM $ 0.00319
+0.25%
$ 470,015 $ 1 million
Dec 15, 2 AM $ 0.00318
-2.14%
$ 468,845 $ 1 million
Dec 15, 1 AM $ 0.00325
+0.06%
$ 479,109 $ 999,756
Dec 15, 12 AM $ 0.00325
+3.44%
$ 478,809 $ 994,389
Dec 14, 11 PM $ 0.00314
-0.86%
$ 462,874 $ 975,658
Dec 14, 10 PM $ 0.00317
+1.11%
$ 466,865 $ 976,992
Dec 14, 9 PM $ 0.00313
-0.03%
$ 461,758 $ 974,390
Dec 14, 8 PM $ 0.00313
+0.61%
$ 461,885 $ 974,382
Dec 14, 7 PM $ 0.00311
+0.67%
$ 459,071 $ 968,947
Dec 14, 6 PM $ 0.00309
-1.56%
$ 456,016 $ 967,722
Dec 14, 5 PM $ 0.00314
+1.06%
$ 463,248 $ 954,551
Dec 14, 4 PM $ 0.00311
+4.37%
$ 459,120 $ 921,692
Dec 14, 3 PM $ 0.00298
+0.03%
$ 439,878 $ 879,213
Dec 14, 2 PM $ 0.00298
-0.12%
$ 439,755 $ 851,911
Dec 14, 1 PM $ 0.00298
+0.53%
$ 440,271 $ 831,917
Dec 14, 12 PM $ 0.00297
+0.07%
$ 437,948 $ 821,930
Dec 14, 11 AM $ 0.00297
+0.44%
$ 437,660 $ 820,297
Dec 14, 10 AM $ 0.00295
+0.47%
$ 437,057 $ 808,712
Dec 14, 9 AM $ 0.00294
-0.17%
$ 433,712 $ 790,984
Dec 14, 8 AM $ 0.00295
+0.99%
$ 434,460 $ 780,372
Dec 14, 7 AM $ 0.00292
-1.00%
$ 431,505 $ 758,763
Dec 14, 6 AM $ 0.00295
-1.33%
$ 434,548 $ 749,590
Dec 14, 5 AM $ 0.00299
+0.18%
$ 440,384 $ 744,071
Dec 14, 4 AM $ 0.00298
+1.13%
$ 439,587 $ 746,144
Dec 14, 3 AM $ 0.00295
+1.15%
$ 434,656 $ 736,648
Dec 14, 2 AM $ 0.00291
-0.20%
$ 429,518 $ 719,941
Dec 14, 1 AM $ 0.00292
+0.35%
$ 430,571 $ 698,731
Dec 14, 12 AM $ 0.00291
-0.04%
$ 429,087 $ 679,916
Dec 13, 11 PM $ 0.00291
+0.18%
$ 429,253 $ 651,584
Dec 13, 10 PM $ 0.0029
-2.12%
$ 428,464 $ 624,720
Dec 13, 9 PM $ 0.00297
+1.13%
$ 437,724 $ 620,587
Dec 13, 8 PM $ 0.00293
+1.18%
$ 432,827 $ 611,814